Want to see JP:4057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
357.00
357.00
349.00
351.00
351.00
-1.68%
4,300
1.27
Sep 10, 2026
350.00
357.00
345.00
357.00
357.00
+1.13%
8,300
2.53
Sep 09, 2026
348.00
353.00
347.00
353.00
353.00
-0.28%
1,600
0.48
Sep 08, 2026
356.00
356.00
347.00
354.00
354.00
-0.28%
9,000
2.73
Sep 07, 2026
352.00
355.00
352.00
355.00
355.00
0.00%
700
0.21
Sep 04, 2026
354.00
357.00
347.00
355.00
355.00
-0.56%
4,500
1.39
Sep 03, 2026
345.00
357.00
345.00
357.00
357.00
+1.42%
3,200
0.98
Sep 02, 2026
352.00
352.00
350.00
352.00
352.00
-1.68%
13,000
4.22
Sep 01, 2026
357.00
358.00
345.00
358.00
358.00
-0.56%
6,000
2.00
Aug 31, 2026
353.00
360.00
353.00
360.00
360.00
+1.69%
3,700
1.25
Aug 28, 2026
352.00
354.00
346.00
354.00
354.00
-1.12%
2,500
0.84
Aug 27, 2026
356.00
358.00
356.00
358.00
358.00
+1.99%
2,100
0.71
Aug 26, 2026
356.00
356.00
348.00
351.00
351.00
+0.57%
4,500
1.53
Aug 25, 2026
351.00
353.00
345.00
349.00
349.00
-0.57%
3,700
1.25
Aug 24, 2026
353.00
357.00
349.00
351.00
351.00
-0.57%
1,500
0.51
Aug 21, 2026
352.00
355.00
348.00
353.00
353.00
-0.28%
1,300
0.43
Aug 20, 2026
354.00
354.00
354.00
354.00
354.00
+0.57%
100
0.03
Aug 19, 2026
352.00
352.00
352.00
352.00
352.00
-0.56%
300
0.09
Aug 18, 2026
349.00
354.00
346.00
354.00
354.00
+1.14%
6,100
1.86
Aug 17, 2026
345.00
350.00
345.00
350.00
350.00
-0.57%
3,800
1.17
Aug 14, 2026
352.00
355.00
352.00
352.00
352.00
-0.56%
2,400
0.75
Aug 13, 2026
355.00
355.00
354.00
354.00
354.00
+0.85%
1,700
0.51
Aug 12, 2026
355.00
355.00
345.00
351.00
351.00
-0.28%
9,000
2.78
Aug 11, 2026
352.00
353.00
346.00
352.00
352.00
0.00%
0
0.00
Aug 10, 2026
352.00
353.00
346.00
352.00
352.00
+1.15%
2,900
0.86
Aug 07, 2026
354.00
354.00
345.00
348.00
348.00
-1.42%
6,600
2.02
Aug 06, 2026
353.00
354.00
353.00
353.00
353.00
+0.57%
4,500
1.36
Aug 05, 2026
354.00
355.00
350.00
351.00
351.00
+0.86%
1,300
0.39
Aug 04, 2026
354.00
354.00
347.00
348.00
348.00
-1.42%
2,600
0.76
Aug 03, 2026
352.00
353.00
352.00
353.00
353.00
0.00%
500
0.15
Jul 31, 2026
348.00
353.00
348.00
353.00
353.00
+1.73%
600
0.18
Jul 30, 2026
347.00
348.00
347.00
347.00
347.00
0.00%
400
0.12
Jul 29, 2026
348.00
351.00
347.00
347.00
347.00
-0.86%
1,100
0.32
Jul 28, 2026
346.00
350.00
346.00
350.00
350.00
-0.28%
1,300
0.38
Jul 27, 2026
347.00
354.00
347.00
351.00
351.00
+1.15%
2,300
0.69
Jul 24, 2026
351.00
351.00
347.00
347.00
347.00
-2.53%
1,100
0.32
Jul 23, 2026
353.00
356.00
352.00
356.00
356.00
0.00%
800
0.23
Jul 22, 2026
350.00
356.00
350.00
356.00
356.00
+0.28%
7,600
2.25
Jul 21, 2026
355.00
358.00
352.00
355.00
355.00
+0.57%
900
0.27
Jul 20, 2026
353.00
355.00
350.00
353.00
353.00
0.00%
0
0.00
Jul 17, 2026
355.00
355.00
350.00
353.00
353.00
-0.56%
3,400
1.01
Jul 16, 2026
360.00
360.00
355.00
355.00
355.00
-0.56%
4,000
1.20
Jul 15, 2026
359.00
359.00
357.00
357.00
357.00
-0.56%
1,700
0.51
Jul 14, 2026
364.00
364.00
357.00
359.00
359.00
-3.49%
5,900
1.73
Jul 13, 2026
380.00
393.00
356.00
372.00
372.00
0.00%
37,500
13.16
Jul 10, 2026
363.00
372.00
360.00
372.00
372.00
+2.48%
1,800
0.61
Jul 09, 2026
363.00
363.00
363.00
363.00
363.00
-1.09%
500
0.15
Jul 08, 2026
370.00
370.00
367.00
367.00
367.00
-1.08%
200
0.06
Jul 07, 2026
372.00
372.00
371.00
371.00
371.00
-0.27%
500
0.14
Jul 06, 2026
365.00
372.00
365.00
372.00
372.00
+1.92%
3,800
1.10
Rows: