Want to see JP:4055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,635.00
1,639.00
1,600.00
1,625.00
1,625.00
-2.81%
35,000
0.55
Sep 10, 2026
1,656.00
1,676.00
1,651.00
1,672.00
1,672.00
+1.21%
19,600
0.30
Sep 09, 2026
1,671.00
1,698.00
1,652.00
1,652.00
1,652.00
-1.49%
16,400
0.25
Sep 08, 2026
1,701.00
1,724.00
1,676.00
1,677.00
1,677.00
-1.29%
32,800
0.49
Sep 07, 2026
1,685.00
1,715.00
1,680.00
1,699.00
1,699.00
+1.43%
37,300
0.54
Sep 04, 2026
1,651.00
1,677.00
1,651.00
1,675.00
1,675.00
+1.52%
22,800
0.32
Sep 03, 2026
1,674.00
1,688.00
1,649.00
1,650.00
1,650.00
-0.90%
36,400
0.50
Sep 02, 2026
1,682.00
1,704.00
1,658.00
1,665.00
1,665.00
-3.31%
43,400
0.59
Sep 01, 2026
1,745.00
1,746.00
1,691.00
1,722.00
1,722.00
-0.17%
42,900
0.58
Aug 31, 2026
1,647.00
1,729.00
1,625.00
1,725.00
1,725.00
+4.74%
72,800
0.96
Aug 28, 2026
1,710.00
1,745.00
1,640.00
1,647.00
1,647.00
-3.00%
87,800
1.12
Aug 27, 2026
1,647.00
1,699.00
1,615.00
1,698.00
1,698.00
+6.26%
100,100
1.25
Aug 26, 2026
1,615.00
1,618.00
1,596.00
1,598.00
1,598.00
-1.24%
19,200
0.23
Aug 25, 2026
1,608.00
1,619.00
1,563.00
1,618.00
1,618.00
+2.34%
25,200
0.30
Aug 24, 2026
1,582.00
1,603.00
1,565.00
1,581.00
1,581.00
-0.25%
30,800
0.34
Aug 21, 2026
1,576.00
1,589.00
1,560.00
1,585.00
1,585.00
-0.25%
13,800
0.14
Aug 20, 2026
1,560.00
1,589.00
1,545.00
1,589.00
1,589.00
+4.54%
27,900
0.27
Aug 19, 2026
1,549.00
1,575.00
1,509.00
1,520.00
1,520.00
-3.80%
42,600
0.40
Aug 18, 2026
1,616.00
1,652.00
1,580.00
1,580.00
1,580.00
-2.83%
49,900
0.43
Aug 17, 2026
1,580.00
1,630.00
1,565.00
1,626.00
1,626.00
+4.63%
60,900
0.51
Aug 14, 2026
1,459.00
1,580.00
1,448.00
1,554.00
1,554.00
-3.42%
99,400
0.80
Aug 13, 2026
1,602.00
1,614.00
1,573.00
1,609.00
1,609.00
+2.48%
94,000
0.69
Aug 12, 2026
1,543.00
1,594.00
1,540.00
1,570.00
1,570.00
+2.21%
38,800
0.27
Aug 11, 2026
1,536.00
1,562.00
1,528.00
1,536.00
1,536.00
0.00%
0
0.00
Aug 10, 2026
1,549.00
1,562.00
1,528.00
1,536.00
1,536.00
+1.72%
36,900
0.24
Aug 07, 2026
1,548.00
1,553.00
1,500.00
1,510.00
1,510.00
-2.45%
37,800
0.22
Aug 06, 2026
1,581.00
1,586.00
1,548.00
1,548.00
1,548.00
-3.61%
33,400
0.17
Aug 05, 2026
1,579.00
1,622.00
1,561.00
1,606.00
1,606.00
+3.41%
54,200
0.24
Aug 04, 2026
1,532.00
1,560.00
1,518.00
1,553.00
1,553.00
+3.19%
40,000
0.17
Aug 03, 2026
1,526.00
1,538.00
1,462.00
1,505.00
1,505.00
-1.38%
48,000
0.21
Jul 31, 2026
1,512.00
1,566.00
1,481.00
1,526.00
1,526.00
+7.31%
81,200
0.36
Jul 30, 2026
1,384.00
1,439.00
1,379.00
1,422.00
1,422.00
+3.04%
30,100
0.13
Jul 29, 2026
1,458.00
1,467.00
1,359.00
1,380.00
1,380.00
-4.03%
70,200
0.31
Jul 28, 2026
1,498.00
1,498.00
1,426.00
1,438.00
1,438.00
-4.58%
52,700
0.23
Jul 27, 2026
1,527.00
1,533.00
1,471.00
1,507.00
1,507.00
-1.31%
42,100
0.18
Jul 24, 2026
1,557.00
1,557.00
1,500.00
1,527.00
1,527.00
-2.61%
32,900
0.14
Jul 23, 2026
1,550.00
1,579.00
1,540.00
1,568.00
1,568.00
+1.10%
20,900
0.09
Jul 22, 2026
1,588.00
1,592.00
1,542.00
1,551.00
1,551.00
+0.19%
34,600
0.15
Jul 21, 2026
1,527.00
1,569.00
1,516.00
1,548.00
1,548.00
+2.31%
70,400
0.30
Jul 20, 2026
1,513.00
1,616.00
1,473.00
1,513.00
1,513.00
0.00%
0
0.00
Jul 17, 2026
1,605.00
1,616.00
1,473.00
1,513.00
1,513.00
-8.02%
139,200
0.56
Jul 16, 2026
1,714.00
1,721.00
1,634.00
1,645.00
1,645.00
-5.78%
84,300
0.34
Jul 15, 2026
1,708.00
1,746.00
1,667.00
1,746.00
1,746.00
+2.22%
65,500
0.27
Jul 14, 2026
1,680.00
1,708.00
1,668.00
1,708.00
1,708.00
+1.85%
45,000
0.18
Jul 13, 2026
1,722.00
1,748.00
1,670.00
1,677.00
1,677.00
-3.62%
50,900
0.20
Jul 10, 2026
1,661.00
1,759.00
1,661.00
1,740.00
1,740.00
+5.20%
67,200
0.26
Jul 09, 2026
1,650.00
1,675.00
1,634.00
1,654.00
1,654.00
+1.85%
33,500
0.13
Jul 08, 2026
1,680.00
1,690.00
1,624.00
1,624.00
1,624.00
-4.30%
74,300
0.28
Jul 07, 2026
1,728.00
1,761.00
1,685.00
1,697.00
1,697.00
-1.34%
75,500
0.29
Jul 06, 2026
1,737.00
1,749.00
1,682.00
1,720.00
1,720.00
+0.35%
54,800
0.21
Rows: