Want to see JP:4054 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
523.00
523.00
518.00
523.00
523.00
+0.38%
17,400
1.20
Sep 25, 2026
523.00
523.00
520.00
521.00
521.00
-0.38%
10,000
0.69
Sep 24, 2026
521.00
523.00
520.00
523.00
523.00
+0.38%
14,600
1.00
Sep 23, 2026
521.00
523.00
518.00
521.00
521.00
0.00%
0
0.00
Sep 22, 2026
521.00
523.00
518.00
521.00
521.00
0.00%
0
0.00
Sep 21, 2026
521.00
523.00
518.00
521.00
521.00
0.00%
0
0.00
Sep 18, 2026
521.00
523.00
518.00
521.00
521.00
0.00%
23,600
1.54
Sep 17, 2026
518.00
521.00
518.00
521.00
521.00
+0.58%
15,500
1.00
Sep 16, 2026
520.00
521.00
516.00
518.00
518.00
-0.38%
15,800
0.99
Sep 15, 2026
523.00
523.00
519.00
520.00
520.00
-0.38%
7,900
0.50
Sep 14, 2026
519.00
522.00
517.00
522.00
522.00
+0.77%
6,200
0.39
Sep 11, 2026
520.00
521.00
517.00
518.00
518.00
0.00%
6,400
0.40
Sep 10, 2026
517.00
520.00
517.00
518.00
518.00
-0.38%
4,000
0.25
Sep 09, 2026
518.00
523.00
515.00
520.00
520.00
+0.39%
17,200
1.07
Sep 08, 2026
522.00
522.00
518.00
518.00
518.00
-1.15%
7,000
0.44
Sep 07, 2026
522.00
524.00
522.00
524.00
524.00
+0.38%
4,200
0.26
Sep 04, 2026
521.00
523.00
518.00
522.00
522.00
0.00%
15,000
0.94
Sep 03, 2026
527.00
527.00
521.00
522.00
522.00
-0.19%
5,900
0.37
Sep 02, 2026
520.00
525.00
519.00
523.00
523.00
+0.19%
16,900
1.05
Sep 01, 2026
523.00
526.00
516.00
522.00
522.00
-0.38%
20,600
1.28
Aug 31, 2026
524.00
532.00
518.00
524.00
524.00
0.00%
24,500
1.53
Aug 28, 2026
517.00
525.00
511.00
524.00
524.00
+1.35%
43,400
2.78
Aug 27, 2026
520.00
522.00
511.00
517.00
517.00
-0.77%
41,700
2.58
Aug 26, 2026
525.00
529.00
520.00
521.00
521.00
-0.76%
12,000
0.73
Aug 25, 2026
534.00
534.00
524.00
525.00
525.00
-0.94%
6,700
0.40
Aug 24, 2026
530.00
531.00
524.00
530.00
530.00
0.00%
7,800
0.46
Aug 21, 2026
521.00
530.00
521.00
530.00
530.00
+2.12%
10,600
0.63
Aug 20, 2026
514.00
527.00
514.00
519.00
519.00
+0.19%
52,900
3.24
Aug 19, 2026
521.00
523.00
510.00
518.00
518.00
-1.71%
59,700
3.77
Aug 18, 2026
529.00
529.00
526.00
527.00
527.00
-0.38%
21,400
1.37
Aug 17, 2026
533.00
533.00
526.00
529.00
529.00
-0.75%
20,100
1.30
Aug 14, 2026
519.00
534.00
516.00
533.00
533.00
-7.14%
110,300
7.86
Aug 13, 2026
567.00
580.00
561.00
574.00
574.00
+1.77%
11,500
0.81
Aug 12, 2026
559.00
569.00
559.00
564.00
564.00
+0.89%
8,700
0.56
Aug 11, 2026
559.00
559.00
556.00
559.00
559.00
0.00%
0
0.00
Aug 10, 2026
558.00
559.00
556.00
559.00
559.00
+1.64%
6,600
0.41
Aug 07, 2026
555.00
555.00
547.00
550.00
550.00
-0.90%
5,000
0.30
Aug 06, 2026
554.00
555.00
544.00
555.00
555.00
-0.36%
11,000
0.67
Aug 05, 2026
560.00
561.00
554.00
557.00
557.00
-0.36%
7,100
0.43
Aug 04, 2026
558.00
564.00
556.00
559.00
559.00
-1.06%
7,100
0.43
Aug 03, 2026
568.00
568.00
564.00
565.00
565.00
-0.53%
2,900
0.18
Jul 31, 2026
567.00
570.00
565.00
568.00
568.00
0.00%
4,900
0.30
Jul 30, 2026
571.00
575.00
568.00
568.00
568.00
-1.56%
5,400
0.33
Jul 29, 2026
583.00
583.00
567.00
577.00
577.00
-0.69%
10,900
0.67
Jul 28, 2026
581.00
581.00
571.00
581.00
581.00
+0.35%
3,800
0.23
Jul 27, 2026
564.00
584.00
564.00
579.00
579.00
+2.66%
6,500
0.39
Jul 24, 2026
564.00
574.00
564.00
564.00
564.00
-0.53%
5,500
0.33
Jul 23, 2026
565.00
571.00
562.00
567.00
567.00
-1.05%
11,300
0.66
Jul 22, 2026
568.00
582.00
568.00
573.00
573.00
-0.87%
8,800
0.52
Jul 21, 2026
567.00
580.00
567.00
578.00
578.00
+2.85%
4,100
0.24
Rows: