Education
About Us
Working with TipRanks
Follow Us
Nihon Jyoho Create Co., Ltd. (JP:4054)
:4054
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
702.00
714.00
693.00
705.00
705.00
+0.71%
39,000
0.60
Oct 30, 2025
688.00
702.00
684.00
700.00
700.00
+1.74%
41,000
0.63
Oct 29, 2025
700.00
709.00
687.00
688.00
688.00
-1.57%
72,600
1.13
Oct 28, 2025
716.00
717.00
695.00
699.00
699.00
-1.96%
78,800
1.25
Oct 27, 2025
721.00
728.00
707.00
713.00
713.00
-0.14%
87,500
1.41
Oct 24, 2025
727.00
730.00
713.00
714.00
714.00
-0.70%
52,900
0.85
Oct 23, 2025
742.00
742.00
718.00
719.00
719.00
-3.49%
94,900
1.56
Oct 22, 2025
750.00
754.00
737.00
745.00
745.00
-0.40%
25,800
0.42
Oct 21, 2025
733.00
749.00
731.00
748.00
748.00
+2.33%
20,500
0.33
Oct 20, 2025
723.00
741.00
716.00
731.00
731.00
+2.09%
54,000
0.89
Oct 17, 2025
741.00
752.00
705.00
716.00
716.00
-2.85%
93,500
1.55
Oct 16, 2025
754.00
756.00
731.00
737.00
737.00
-1.21%
56,500
0.95
Oct 15, 2025
720.00
748.00
711.00
746.00
746.00
+5.07%
31,500
0.52
Oct 14, 2025
720.00
732.00
701.00
710.00
710.00
-3.01%
75,600
1.26
Oct 10, 2025
735.00
743.00
730.00
732.00
732.00
+0.27%
16,900
0.28
Oct 09, 2025
733.00
742.00
722.00
730.00
730.00
-0.41%
74,300
1.25
Oct 08, 2025
742.00
753.00
725.00
733.00
733.00
-1.48%
103,100
1.78
Oct 07, 2025
756.00
765.00
744.00
744.00
744.00
-0.13%
48,900
0.85
Oct 06, 2025
735.00
749.00
734.00
745.00
745.00
+3.33%
60,400
1.06
Oct 03, 2025
720.00
738.00
717.00
721.00
721.00
+0.70%
46,200
0.81
Oct 02, 2025
710.00
725.00
709.00
716.00
716.00
+1.13%
21,400
0.37
Oct 01, 2025
733.00
733.00
705.00
708.00
708.00
-3.41%
59,500
1.04
Sep 30, 2025
733.00
740.00
725.00
733.00
733.00
-0.27%
19,100
0.33
Sep 29, 2025
739.00
748.00
735.00
735.00
735.00
-0.27%
18,000
0.31
Sep 26, 2025
721.00
737.00
720.00
737.00
737.00
+1.52%
86,800
1.52
Sep 25, 2025
735.00
740.00
715.00
726.00
726.00
-1.63%
77,000
1.36
Sep 24, 2025
765.00
770.00
734.00
738.00
738.00
-3.66%
117,700
2.11
Sep 22, 2025
775.00
787.00
762.00
766.00
766.00
0.00%
54,200
0.98
Sep 19, 2025
767.00
784.00
762.00
766.00
766.00
+0.13%
51,100
0.93
Sep 18, 2025
769.00
778.00
764.00
765.00
765.00
-0.65%
44,000
0.79
Sep 17, 2025
770.00
777.00
761.00
770.00
770.00
0.00%
35,400
0.62
Sep 16, 2025
763.00
770.00
761.00
770.00
770.00
+1.45%
34,200
0.59
Sep 12, 2025
783.00
783.00
759.00
759.00
759.00
-2.32%
58,300
0.98
Sep 11, 2025
792.00
792.00
774.00
777.00
777.00
-1.89%
41,700
0.70
Sep 10, 2025
773.00
807.00
771.00
792.00
792.00
+3.13%
91,200
1.55
Sep 09, 2025
775.00
808.00
761.00
768.00
768.00
-0.90%
118,000
2.05
Sep 08, 2025
762.00
784.00
762.00
775.00
775.00
+1.44%
204,500
3.67
Sep 05, 2025
766.00
773.00
756.00
764.00
764.00
-1.04%
124,800
2.26
Sep 04, 2025
769.00
811.00
765.00
772.00
772.00
+0.52%
44,200
0.81
Sep 03, 2025
785.00
791.00
765.00
768.00
768.00
-2.17%
51,700
0.94
Sep 02, 2025
811.00
815.00
776.00
785.00
785.00
-1.13%
130,900
2.44
Sep 01, 2025
810.00
813.00
794.00
794.00
794.00
-3.76%
61,300
1.16
Aug 29, 2025
833.00
833.00
818.00
825.00
825.00
+0.12%
23,200
0.43
Aug 28, 2025
825.00
832.00
812.00
824.00
824.00
+1.23%
32,400
0.60
Aug 27, 2025
855.00
869.00
807.00
814.00
814.00
-4.24%
69,100
1.29
Aug 26, 2025
871.00
871.00
837.00
850.00
850.00
-1.85%
41,200
0.76
Aug 25, 2025
893.00
920.00
866.00
866.00
866.00
+3.96%
141,500
2.70
Aug 22, 2025
855.00
855.00
831.00
833.00
833.00
-2.12%
34,200
0.65
Aug 21, 2025
844.00
851.00
833.00
851.00
851.00
+1.67%
15,300
0.29
Aug 20, 2025
865.00
865.00
837.00
837.00
837.00
-2.33%
27,500
0.52
Rows: