Want to see JP:4051 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
6,110.00
6,280.00
6,110.00
6,170.00
6,170.00
-0.64%
18,200
0.59
Sep 16, 2026
6,000.00
6,250.00
5,890.00
6,210.00
6,210.00
+5.25%
45,200
1.47
Sep 15, 2026
5,850.00
6,000.00
5,850.00
5,900.00
5,900.00
-0.84%
17,800
0.57
Sep 14, 2026
5,830.00
5,970.00
5,790.00
5,950.00
5,950.00
+1.71%
23,800
0.74
Sep 11, 2026
5,930.00
6,100.00
5,790.00
5,850.00
5,850.00
+0.34%
94,900
3.01
Sep 10, 2026
5,810.00
5,890.00
5,790.00
5,830.00
5,830.00
-0.85%
29,200
0.93
Sep 09, 2026
5,880.00
5,930.00
5,800.00
5,880.00
5,880.00
-1.18%
30,900
0.98
Sep 08, 2026
5,930.00
6,030.00
5,900.00
5,950.00
5,950.00
-0.50%
31,400
0.98
Sep 07, 2026
6,030.00
6,060.00
5,930.00
5,980.00
5,980.00
-1.81%
38,300
1.19
Sep 04, 2026
6,050.00
6,230.00
6,050.00
6,090.00
6,090.00
+1.00%
22,700
0.70
Sep 03, 2026
6,190.00
6,240.00
6,030.00
6,030.00
6,030.00
-0.99%
27,200
0.84
Sep 02, 2026
6,410.00
6,420.00
6,090.00
6,090.00
6,090.00
-3.49%
49,300
1.53
Sep 01, 2026
6,600.00
6,700.00
6,310.00
6,310.00
6,310.00
-4.54%
45,300
1.41
Aug 31, 2026
6,640.00
6,720.00
6,550.00
6,610.00
6,610.00
-0.45%
28,500
0.89
Aug 28, 2026
6,420.00
6,690.00
6,420.00
6,640.00
6,640.00
+3.43%
35,700
1.13
Aug 27, 2026
6,460.00
6,610.00
6,370.00
6,420.00
6,420.00
-0.62%
23,500
0.73
Aug 26, 2026
6,470.00
6,590.00
6,460.00
6,460.00
6,460.00
-1.67%
13,700
0.42
Aug 25, 2026
6,520.00
6,620.00
6,410.00
6,570.00
6,570.00
-0.76%
24,000
0.74
Aug 24, 2026
6,660.00
6,720.00
6,550.00
6,620.00
6,620.00
-0.90%
24,400
0.76
Aug 21, 2026
6,750.00
6,840.00
6,680.00
6,680.00
6,680.00
-2.48%
16,200
0.50
Aug 20, 2026
6,550.00
6,860.00
6,520.00
6,850.00
6,850.00
+3.01%
44,400
1.39
Aug 19, 2026
6,780.00
6,820.00
6,510.00
6,650.00
6,650.00
-3.34%
34,000
1.07
Aug 18, 2026
6,670.00
6,930.00
6,540.00
6,880.00
6,880.00
+1.93%
45,200
1.45
Aug 17, 2026
6,790.00
6,880.00
6,680.00
6,750.00
6,750.00
-0.59%
29,000
0.91
Aug 14, 2026
6,870.00
6,900.00
6,600.00
6,790.00
6,790.00
-2.58%
70,700
2.27
Aug 13, 2026
6,860.00
7,060.00
6,730.00
6,970.00
6,970.00
+2.35%
55,700
1.78
Aug 12, 2026
6,670.00
6,860.00
6,550.00
6,810.00
6,810.00
+3.03%
35,600
1.14
Aug 11, 2026
6,610.00
6,850.00
6,530.00
6,610.00
6,610.00
0.00%
0
0.00
Aug 10, 2026
6,610.00
6,850.00
6,530.00
6,610.00
6,610.00
-1.34%
28,100
0.90
Aug 07, 2026
6,850.00
6,850.00
6,590.00
6,700.00
6,700.00
-1.18%
24,900
0.79
Aug 06, 2026
6,680.00
6,800.00
6,580.00
6,780.00
6,780.00
+1.35%
21,000
0.67
Aug 05, 2026
6,460.00
6,780.00
6,460.00
6,690.00
6,690.00
+3.56%
26,700
0.86
Aug 04, 2026
6,250.00
6,550.00
6,250.00
6,460.00
6,460.00
+3.36%
23,000
0.73
Aug 03, 2026
6,140.00
6,290.00
6,110.00
6,250.00
6,250.00
-2.65%
29,800
0.96
Jul 31, 2026
6,440.00
6,490.00
6,340.00
6,420.00
6,420.00
+1.26%
21,600
0.71
Jul 30, 2026
6,200.00
6,440.00
6,080.00
6,340.00
6,340.00
+2.26%
33,300
1.11
Jul 29, 2026
6,060.00
6,210.00
6,000.00
6,200.00
6,200.00
+1.81%
25,900
0.86
Jul 28, 2026
6,200.00
6,220.00
6,090.00
6,090.00
6,090.00
-1.77%
19,900
0.65
Jul 27, 2026
6,090.00
6,200.00
6,050.00
6,200.00
6,200.00
+1.81%
22,200
0.74
Jul 24, 2026
6,260.00
6,260.00
6,010.00
6,090.00
6,090.00
-4.25%
35,200
1.15
Jul 23, 2026
6,510.00
6,510.00
6,300.00
6,360.00
6,360.00
-2.30%
27,200
0.88
Jul 22, 2026
6,660.00
6,660.00
6,470.00
6,510.00
6,510.00
-0.76%
28,400
0.92
Jul 21, 2026
6,540.00
6,710.00
6,540.00
6,560.00
6,560.00
-1.20%
22,300
0.69
Jul 20, 2026
6,640.00
6,730.00
6,480.00
6,640.00
6,640.00
0.00%
0
0.00
Jul 17, 2026
6,730.00
6,730.00
6,480.00
6,640.00
6,640.00
-1.34%
38,700
1.19
Jul 16, 2026
7,000.00
7,030.00
6,700.00
6,730.00
6,730.00
-1.61%
29,300
0.90
Jul 15, 2026
6,880.00
6,890.00
6,780.00
6,840.00
6,840.00
-0.58%
26,500
0.81
Jul 14, 2026
6,880.00
6,930.00
6,790.00
6,880.00
6,880.00
+1.47%
15,600
0.47
Jul 13, 2026
6,810.00
6,880.00
6,710.00
6,780.00
6,780.00
+0.15%
19,200
0.58
Jul 10, 2026
6,720.00
6,850.00
6,660.00
6,770.00
6,770.00
-0.15%
23,600
0.71
Rows: