Want to see JP:4046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,928.00
1,982.00
1,924.00
1,969.00
1,969.00
+0.05%
317,700
0.94
Sep 10, 2026
2,000.00
2,015.00
1,947.00
1,968.00
1,968.00
-1.55%
301,300
0.89
Sep 09, 2026
1,929.00
2,034.00
1,921.00
1,999.00
1,999.00
+3.09%
330,600
0.97
Sep 08, 2026
2,028.00
2,028.00
1,939.00
1,939.00
1,939.00
-4.86%
284,500
0.83
Sep 07, 2026
2,020.00
2,049.00
2,019.00
2,038.00
2,038.00
+2.16%
249,200
0.72
Sep 04, 2026
2,062.00
2,063.00
1,987.00
1,995.00
1,995.00
-3.76%
374,700
1.09
Sep 03, 2026
2,095.00
2,097.00
2,069.00
2,073.00
2,073.00
-0.48%
324,700
0.94
Sep 02, 2026
2,082.00
2,124.00
2,066.00
2,083.00
2,083.00
-1.09%
282,700
0.82
Sep 01, 2026
2,078.00
2,115.00
2,076.00
2,106.00
2,106.00
0.00%
214,500
0.61
Aug 31, 2026
2,086.00
2,118.00
2,073.00
2,106.00
2,106.00
+0.33%
387,100
1.11
Aug 28, 2026
2,091.00
2,153.00
2,089.00
2,099.00
2,099.00
+0.48%
316,100
0.90
Aug 27, 2026
2,090.00
2,107.00
2,073.00
2,089.00
2,089.00
+0.10%
325,300
0.93
Aug 26, 2026
2,074.00
2,103.00
2,043.00
2,087.00
2,087.00
+1.71%
417,800
1.19
Aug 25, 2026
2,023.00
2,071.00
2,011.00
2,052.00
2,052.00
+1.43%
303,400
0.86
Aug 24, 2026
2,008.00
2,040.00
1,996.00
2,023.00
2,023.00
+0.60%
199,200
0.55
Aug 21, 2026
2,011.00
2,016.00
1,991.00
2,011.00
2,011.00
-0.59%
214,000
0.59
Aug 20, 2026
1,971.00
2,032.00
1,964.00
2,023.00
2,023.00
+3.32%
271,800
0.74
Aug 19, 2026
2,050.00
2,064.00
1,957.00
1,958.00
1,958.00
-5.36%
341,300
0.93
Aug 18, 2026
2,071.00
2,091.00
2,048.00
2,069.00
2,069.00
-0.62%
291,400
0.79
Aug 17, 2026
2,152.00
2,153.00
2,082.00
2,082.00
2,082.00
-0.24%
340,400
0.92
Aug 14, 2026
2,100.00
2,146.00
2,082.00
2,087.00
2,087.00
-1.37%
269,800
0.72
Aug 13, 2026
2,138.00
2,150.00
2,086.00
2,116.00
2,116.00
+0.95%
375,600
1.00
Aug 12, 2026
2,079.00
2,118.00
2,044.00
2,096.00
2,096.00
+0.62%
546,300
1.46
Aug 11, 2026
2,083.00
2,087.00
1,950.00
2,083.00
2,083.00
0.00%
0
0.00
Aug 10, 2026
1,981.00
2,087.00
1,950.00
2,083.00
2,083.00
+12.53%
966,000
2.49
Aug 07, 2026
1,827.00
1,855.00
1,770.00
1,851.00
1,851.00
-0.16%
486,100
1.25
Aug 06, 2026
1,848.00
1,883.00
1,845.00
1,854.00
1,854.00
+0.22%
314,400
0.81
Aug 05, 2026
1,802.00
1,850.00
1,795.00
1,850.00
1,850.00
+2.66%
308,600
0.79
Aug 04, 2026
1,780.00
1,811.00
1,776.00
1,802.00
1,802.00
+1.58%
313,300
0.81
Aug 03, 2026
1,758.00
1,777.00
1,715.00
1,774.00
1,774.00
+0.34%
282,100
0.74
Jul 31, 2026
1,740.00
1,799.00
1,728.00
1,768.00
1,768.00
+2.55%
421,300
1.12
Jul 30, 2026
1,673.00
1,732.00
1,672.00
1,724.00
1,724.00
+1.89%
407,800
1.10
Jul 29, 2026
1,770.00
1,770.00
1,671.00
1,692.00
1,692.00
-4.41%
620,200
1.70
Jul 28, 2026
1,842.00
1,845.00
1,768.00
1,770.00
1,770.00
-5.20%
417,000
1.14
Jul 27, 2026
1,804.00
1,870.00
1,775.00
1,867.00
1,867.00
+4.95%
837,400
2.38
Jul 24, 2026
1,777.00
1,786.00
1,768.00
1,779.00
1,779.00
-0.56%
262,100
0.75
Jul 23, 2026
1,806.00
1,828.00
1,789.00
1,789.00
1,789.00
-1.32%
234,400
0.66
Jul 22, 2026
1,796.00
1,838.00
1,796.00
1,813.00
1,813.00
+1.17%
460,200
1.31
Jul 21, 2026
1,760.00
1,809.00
1,751.00
1,792.00
1,792.00
+2.11%
299,500
0.85
Jul 20, 2026
1,755.00
1,813.00
1,721.00
1,755.00
1,755.00
0.00%
0
0.00
Jul 17, 2026
1,798.00
1,813.00
1,721.00
1,755.00
1,755.00
-3.57%
286,700
0.79
Jul 16, 2026
1,836.00
1,860.00
1,811.00
1,820.00
1,820.00
-0.38%
270,200
0.74
Jul 15, 2026
1,806.00
1,828.00
1,787.00
1,827.00
1,827.00
+2.07%
256,300
0.70
Jul 14, 2026
1,783.00
1,797.00
1,766.00
1,790.00
1,790.00
+0.39%
190,200
0.52
Jul 13, 2026
1,816.00
1,827.00
1,775.00
1,783.00
1,783.00
-1.05%
205,400
0.56
Jul 10, 2026
1,804.00
1,822.00
1,794.00
1,802.00
1,802.00
+1.01%
283,600
0.77
Jul 09, 2026
1,780.00
1,808.00
1,775.00
1,784.00
1,784.00
-1.00%
303,800
0.82
Jul 08, 2026
1,815.00
1,845.00
1,802.00
1,802.00
1,802.00
-1.42%
295,900
0.80
Jul 07, 2026
1,881.00
1,898.00
1,827.00
1,828.00
1,828.00
-2.77%
500,800
1.36
Jul 06, 2026
1,904.00
1,916.00
1,873.00
1,880.00
1,880.00
+0.11%
312,900
0.84
Rows: