Want to see JP:4045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,769.50
1,797.50
1,762.00
1,792.50
1,792.50
-0.72%
330,600
1.27
Sep 10, 2026
1,815.00
1,819.00
1,789.50
1,805.50
1,805.50
-0.52%
251,500
0.97
Sep 09, 2026
1,777.00
1,820.50
1,770.00
1,815.00
1,815.00
+1.62%
717,800
2.83
Sep 08, 2026
1,835.00
1,849.00
1,786.00
1,786.00
1,786.00
-2.30%
418,600
1.67
Sep 07, 2026
1,833.50
1,841.00
1,822.00
1,828.00
1,828.00
-0.30%
321,600
1.28
Sep 04, 2026
1,851.50
1,878.50
1,819.00
1,833.50
1,833.50
-1.90%
231,000
0.92
Sep 03, 2026
1,883.00
1,885.00
1,866.50
1,869.00
1,869.00
-0.24%
166,300
0.65
Sep 02, 2026
1,889.00
1,907.00
1,866.00
1,873.50
1,873.50
-1.55%
289,900
1.14
Sep 01, 2026
1,860.00
1,908.00
1,859.50
1,903.00
1,903.00
+1.52%
201,000
0.79
Aug 31, 2026
1,840.00
1,878.50
1,834.00
1,874.50
1,874.50
+1.21%
263,500
1.03
Aug 28, 2026
1,860.00
1,867.00
1,848.00
1,852.00
1,852.00
-0.48%
180,100
0.70
Aug 27, 2026
1,875.50
1,879.00
1,854.50
1,861.00
1,861.00
0.00%
130,000
0.50
Aug 26, 2026
1,861.50
1,868.50
1,852.00
1,861.00
1,861.00
-0.03%
203,800
0.77
Aug 25, 2026
1,862.00
1,874.50
1,839.00
1,861.50
1,861.50
+1.33%
223,600
0.85
Aug 24, 2026
1,849.00
1,849.50
1,832.50
1,837.00
1,837.00
-0.57%
133,800
0.50
Aug 21, 2026
1,830.00
1,847.50
1,823.50
1,847.50
1,847.50
+0.54%
121,700
0.45
Aug 20, 2026
1,840.50
1,844.00
1,825.00
1,837.50
1,837.50
+0.68%
175,800
0.65
Aug 19, 2026
1,854.00
1,854.00
1,816.00
1,825.00
1,825.00
-2.14%
182,700
0.68
Aug 18, 2026
1,869.00
1,871.00
1,854.00
1,865.00
1,865.00
-0.29%
105,100
0.39
Aug 17, 2026
1,890.00
1,892.50
1,868.00
1,870.50
1,870.50
-0.45%
131,900
0.48
Aug 14, 2026
1,879.00
1,881.50
1,863.00
1,879.00
1,879.00
0.00%
177,000
0.64
Aug 13, 2026
1,874.00
1,881.00
1,860.50
1,879.00
1,879.00
-0.03%
175,500
0.63
Aug 12, 2026
1,900.00
1,900.50
1,861.50
1,879.50
1,879.50
-0.61%
157,300
0.56
Aug 11, 2026
1,891.00
1,908.00
1,877.00
1,891.00
1,891.00
0.00%
0
0.00
Aug 10, 2026
1,887.00
1,908.00
1,877.00
1,891.00
1,891.00
+0.21%
208,400
0.74
Aug 07, 2026
1,856.50
1,889.00
1,849.50
1,887.00
1,887.00
+2.11%
296,700
1.05
Aug 06, 2026
1,836.00
1,863.00
1,836.00
1,848.00
1,848.00
+0.38%
316,300
1.12
Aug 05, 2026
1,829.00
1,845.00
1,826.50
1,841.00
1,841.00
+0.85%
259,000
0.92
Aug 04, 2026
1,824.50
1,832.50
1,808.50
1,825.50
1,825.50
-0.38%
291,800
1.03
Aug 03, 2026
1,814.00
1,844.00
1,787.50
1,832.50
1,832.50
+2.03%
467,400
1.69
Jul 31, 2026
1,800.00
1,848.00
1,755.00
1,796.00
1,796.00
+0.34%
479,500
1.78
Jul 30, 2026
1,785.50
1,799.00
1,768.00
1,790.00
1,790.00
-0.31%
918,100
3.61
Jul 29, 2026
1,791.50
1,797.50
1,772.50
1,795.50
1,795.50
+0.45%
287,600
1.12
Jul 28, 2026
1,806.50
1,810.00
1,780.50
1,787.50
1,787.50
-0.78%
348,200
1.34
Jul 27, 2026
1,777.50
1,804.50
1,775.00
1,801.50
1,801.50
+1.87%
343,200
1.35
Jul 24, 2026
1,750.00
1,772.00
1,743.00
1,768.50
1,768.50
-0.08%
273,400
1.06
Jul 23, 2026
1,770.00
1,781.50
1,761.50
1,770.00
1,770.00
-0.06%
223,100
0.86
Jul 22, 2026
1,760.50
1,787.00
1,757.00
1,771.00
1,771.00
+1.49%
399,900
1.54
Jul 21, 2026
1,736.00
1,749.00
1,729.00
1,745.00
1,745.00
+1.25%
223,000
0.85
Jul 20, 2026
1,723.50
1,742.50
1,702.00
1,723.50
1,723.50
0.00%
0
0.00
Jul 17, 2026
1,733.00
1,742.50
1,702.00
1,723.50
1,723.50
-0.63%
234,500
0.88
Jul 16, 2026
1,739.00
1,749.50
1,734.50
1,734.50
1,734.50
-0.60%
167,500
0.63
Jul 15, 2026
1,753.00
1,760.00
1,739.50
1,745.00
1,745.00
+0.61%
162,300
0.61
Jul 14, 2026
1,717.00
1,734.50
1,709.00
1,734.50
1,734.50
+1.67%
215,300
0.80
Jul 13, 2026
1,739.50
1,748.00
1,702.50
1,706.00
1,706.00
-1.04%
221,200
0.82
Jul 10, 2026
1,750.00
1,757.50
1,723.50
1,724.00
1,724.00
-0.89%
254,500
0.95
Jul 09, 2026
1,737.00
1,750.00
1,735.00
1,739.50
1,739.50
+0.14%
207,200
0.76
Jul 08, 2026
1,750.00
1,761.50
1,737.00
1,737.00
1,737.00
-1.03%
216,300
0.79
Jul 07, 2026
1,792.00
1,794.50
1,755.00
1,755.00
1,755.00
-1.63%
331,400
1.20
Jul 06, 2026
1,783.00
1,792.00
1,768.00
1,784.00
1,784.00
+0.73%
241,300
0.86
Rows: