Want to see JP:4044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,155.00
4,275.00
4,130.00
4,250.00
4,250.00
+0.95%
92,900
1.12
Sep 10, 2026
4,255.00
4,265.00
4,200.00
4,210.00
4,210.00
-1.06%
66,100
0.80
Sep 09, 2026
4,230.00
4,335.00
4,230.00
4,255.00
4,255.00
+0.83%
77,200
0.93
Sep 08, 2026
4,430.00
4,455.00
4,220.00
4,220.00
4,220.00
-6.01%
86,000
1.04
Sep 07, 2026
4,455.00
4,490.00
4,435.00
4,490.00
4,490.00
+0.79%
40,200
0.49
Sep 04, 2026
4,425.00
4,460.00
4,370.00
4,455.00
4,455.00
+0.68%
63,600
0.76
Sep 03, 2026
4,525.00
4,525.00
4,420.00
4,425.00
4,425.00
-1.45%
46,300
0.55
Sep 02, 2026
4,560.00
4,585.00
4,490.00
4,490.00
4,490.00
-3.02%
74,400
0.87
Sep 01, 2026
4,515.00
4,630.00
4,515.00
4,630.00
4,630.00
+1.42%
64,100
0.75
Aug 31, 2026
4,440.00
4,605.00
4,420.00
4,565.00
4,565.00
+2.01%
98,400
1.16
Aug 28, 2026
4,530.00
4,565.00
4,455.00
4,475.00
4,475.00
-1.32%
69,300
0.82
Aug 27, 2026
4,490.00
4,560.00
4,490.00
4,535.00
4,535.00
+1.11%
59,900
0.70
Aug 26, 2026
4,530.00
4,540.00
4,480.00
4,485.00
4,485.00
-0.22%
57,200
0.66
Aug 25, 2026
4,505.00
4,515.00
4,445.00
4,495.00
4,495.00
+0.22%
65,000
0.75
Aug 24, 2026
4,510.00
4,515.00
4,475.00
4,485.00
4,485.00
-0.77%
47,500
0.54
Aug 21, 2026
4,490.00
4,520.00
4,450.00
4,520.00
4,520.00
+0.78%
38,200
0.43
Aug 20, 2026
4,450.00
4,510.00
4,420.00
4,485.00
4,485.00
+0.79%
57,300
0.65
Aug 19, 2026
4,590.00
4,595.00
4,415.00
4,450.00
4,450.00
-4.51%
92,800
1.06
Aug 18, 2026
4,610.00
4,690.00
4,600.00
4,660.00
4,660.00
+0.32%
74,900
0.86
Aug 17, 2026
4,670.00
4,695.00
4,605.00
4,645.00
4,645.00
-0.64%
76,400
0.87
Aug 14, 2026
4,615.00
4,685.00
4,590.00
4,675.00
4,675.00
+0.97%
67,300
0.76
Aug 13, 2026
4,650.00
4,695.00
4,565.00
4,630.00
4,630.00
-0.43%
74,900
0.84
Aug 12, 2026
4,630.00
4,720.00
4,525.00
4,650.00
4,650.00
+0.65%
181,700
2.07
Aug 11, 2026
4,620.00
4,790.00
4,280.00
4,620.00
4,620.00
0.00%
0
0.00
Aug 10, 2026
4,345.00
4,790.00
4,280.00
4,620.00
4,620.00
+7.94%
608,300
7.41
Aug 07, 2026
4,300.00
4,300.00
4,220.00
4,280.00
4,280.00
+0.23%
66,200
0.80
Aug 06, 2026
4,205.00
4,290.00
4,205.00
4,270.00
4,270.00
+0.71%
58,600
0.71
Aug 05, 2026
4,145.00
4,255.00
4,145.00
4,240.00
4,240.00
+2.29%
59,200
0.72
Aug 04, 2026
4,060.00
4,170.00
4,035.00
4,145.00
4,145.00
+0.61%
80,500
0.98
Aug 03, 2026
4,045.00
4,125.00
4,005.00
4,120.00
4,120.00
+3.52%
104,100
1.29
Jul 31, 2026
4,130.00
4,175.00
3,980.00
3,980.00
3,980.00
-2.93%
273,500
3.59
Jul 30, 2026
4,085.00
4,145.00
4,025.00
4,100.00
4,100.00
-0.12%
111,000
1.49
Jul 29, 2026
4,190.00
4,200.00
4,030.00
4,105.00
4,105.00
-1.08%
138,900
1.90
Jul 28, 2026
4,220.00
4,250.00
4,105.00
4,150.00
4,150.00
-1.07%
104,800
1.44
Jul 27, 2026
4,140.00
4,205.00
4,115.00
4,195.00
4,195.00
+1.70%
75,500
1.06
Jul 24, 2026
4,100.00
4,150.00
4,100.00
4,125.00
4,125.00
-0.84%
39,300
0.55
Jul 23, 2026
4,165.00
4,185.00
4,140.00
4,160.00
4,160.00
-0.12%
37,800
0.52
Jul 22, 2026
4,195.00
4,220.00
4,150.00
4,165.00
4,165.00
+0.24%
54,000
0.75
Jul 21, 2026
4,160.00
4,160.00
4,110.00
4,155.00
4,155.00
+1.59%
63,400
0.88
Jul 20, 2026
4,090.00
4,185.00
4,015.00
4,090.00
4,090.00
0.00%
0
0.00
Jul 17, 2026
4,115.00
4,185.00
4,015.00
4,090.00
4,090.00
-1.92%
73,000
1.01
Jul 16, 2026
4,275.00
4,285.00
4,140.00
4,170.00
4,170.00
-2.23%
37,100
0.51
Jul 15, 2026
4,230.00
4,270.00
4,215.00
4,265.00
4,265.00
+1.79%
52,400
0.72
Jul 14, 2026
4,120.00
4,215.00
4,105.00
4,190.00
4,190.00
+1.33%
45,200
0.62
Jul 13, 2026
4,220.00
4,230.00
4,115.00
4,135.00
4,135.00
-0.72%
44,000
0.60
Jul 10, 2026
4,275.00
4,275.00
4,155.00
4,165.00
4,165.00
-0.95%
44,600
0.61
Jul 09, 2026
4,245.00
4,250.00
4,190.00
4,205.00
4,205.00
-0.12%
45,700
0.62
Jul 08, 2026
4,255.00
4,310.00
4,205.00
4,210.00
4,210.00
-2.21%
60,900
0.83
Jul 07, 2026
4,435.00
4,465.00
4,275.00
4,305.00
4,305.00
-2.16%
61,800
0.84
Jul 06, 2026
4,430.00
4,445.00
4,340.00
4,400.00
4,400.00
-0.23%
63,200
0.86
Rows: