Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Central Glass Co., Ltd. (4044) Historical Prices

JP:4044 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,575.004,575.004,400.004,435.004,435.00-1.55%78,5000.93
Oct 29, 20264,540.004,540.004,465.004,505.004,505.00+0.00%92,1001.09
Oct 28, 20264,500.004,590.004,495.004,505.004,505.00-0.11%61,2000.70
Oct 27, 20264,440.004,515.004,410.004,510.004,510.00+2.85%60,7000.69
Oct 26, 20264,370.004,420.004,335.004,385.004,385.00+0.34%58,4000.65
Oct 23, 20264,465.004,465.004,270.004,370.004,370.00-2.13%91,4001.02
Oct 22, 20264,540.004,560.004,425.004,465.004,465.00-1.65%65,6000.73
Oct 21, 20264,530.004,565.004,470.004,540.004,540.00+1.79%80,5000.90
Oct 20, 20264,620.004,630.004,460.004,460.004,460.00-2.83%80,5000.91
Oct 19, 20264,620.004,650.004,555.004,590.004,590.00-0.65%69,3000.78
Oct 16, 20264,595.004,620.004,545.004,620.004,620.00+2.10%62,6000.71
Oct 15, 20264,560.004,570.004,475.004,525.004,525.00-1.74%92,9001.07
Oct 14, 20264,610.004,635.004,565.004,605.004,605.00-0.11%50,8000.58
Oct 13, 20264,645.004,645.004,565.004,610.004,610.00+0.44%54,2000.62
Oct 12, 20264,590.004,600.004,510.004,590.004,590.00+0.00%00.00
Oct 09, 20264,565.004,600.004,510.004,590.004,590.00+0.44%61,5000.70
Oct 08, 20264,620.004,635.004,495.004,570.004,570.00-2.25%84,8000.97
Oct 07, 20264,650.004,715.004,640.004,675.004,675.00+0.54%84,5000.98
Oct 06, 20264,570.004,670.004,510.004,650.004,650.00+3.22%80,0000.93
Oct 05, 20264,535.004,555.004,500.004,505.004,505.00+0.33%62,2000.72
Oct 02, 20264,550.004,555.004,485.004,490.004,490.00-1.75%60,9000.71
Oct 01, 20264,540.004,590.004,490.004,570.004,570.00+2.24%89,2001.04
Sep 30, 20264,445.004,505.004,425.004,470.004,470.00+0.68%89,8001.05
Sep 29, 20264,505.004,510.004,405.004,440.004,440.00-2.20%83,9000.99
Sep 28, 20264,680.004,705.004,605.004,625.004,540.00-0.22%80,4000.94
Sep 25, 20264,595.004,655.004,565.004,635.004,549.82+1.31%78,7000.92
Sep 24, 20264,540.004,635.004,535.004,575.004,490.92+0.99%75,2000.88
Sep 23, 20264,530.004,555.004,470.004,530.004,446.75+0.00%00.00
Sep 22, 20264,530.004,555.004,470.004,530.004,446.75+0.00%00.00
Sep 21, 20264,530.004,555.004,470.004,530.004,446.75+0.00%00.00
Sep 18, 20264,500.004,555.004,470.004,530.004,446.75+0.55%121,1001.32
Sep 17, 20264,565.004,585.004,430.004,505.004,422.21-1.42%186,0002.06
Sep 16, 20264,320.004,760.004,320.004,570.004,486.01+6.65%488,3005.81
Sep 15, 20264,230.004,320.004,230.004,285.004,206.25+0.82%59,0000.70
Sep 14, 20264,280.004,290.004,220.004,250.004,171.89+0.00%49,5000.59
Sep 11, 20264,155.004,275.004,130.004,250.004,171.89+0.95%92,9001.12
Sep 10, 20264,255.004,265.004,200.004,210.004,132.63-1.06%66,1000.80
Sep 09, 20264,230.004,335.004,230.004,255.004,176.80+0.83%77,2000.93
Sep 08, 20264,430.004,455.004,220.004,220.004,142.44-6.01%86,0001.04
Sep 07, 20264,455.004,490.004,435.004,490.004,407.48+0.79%40,2000.49
Sep 04, 20264,425.004,460.004,370.004,455.004,373.12+0.68%63,6000.76
Sep 03, 20264,525.004,525.004,420.004,425.004,343.68-1.45%46,3000.55
Sep 02, 20264,560.004,585.004,490.004,490.004,407.48-3.02%74,4000.87
Sep 01, 20264,515.004,630.004,515.004,630.004,544.91+1.42%64,1000.75
Aug 31, 20264,440.004,605.004,420.004,565.004,481.10+2.01%98,4001.16
Aug 28, 20264,530.004,565.004,455.004,475.004,392.76-1.32%69,3000.82
Aug 27, 20264,490.004,560.004,490.004,535.004,451.65+1.11%59,9000.70
Aug 26, 20264,530.004,540.004,480.004,485.004,402.57-0.22%57,2000.66
Aug 25, 20264,505.004,515.004,445.004,495.004,412.39+0.22%65,0000.75
Aug 24, 20264,510.004,515.004,475.004,485.004,402.57-0.77%47,5000.54