Want to see JP:4043 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,950.00
4,064.00
3,932.00
4,063.00
4,063.00
+0.27%
536,700
0.80
Sep 10, 2026
3,969.00
4,052.00
3,968.00
4,052.00
4,052.00
+0.50%
408,200
0.60
Sep 09, 2026
3,920.00
4,058.00
3,906.00
4,032.00
4,032.00
+2.83%
420,600
0.61
Sep 08, 2026
4,021.00
4,104.00
3,921.00
3,921.00
3,921.00
-4.16%
492,700
0.71
Sep 07, 2026
4,072.00
4,179.00
4,072.00
4,091.00
4,091.00
+4.95%
1,059,800
1.54
Sep 04, 2026
3,909.00
3,913.00
3,847.00
3,898.00
3,898.00
-0.79%
502,000
0.72
Sep 03, 2026
3,990.00
3,993.00
3,915.00
3,929.00
3,929.00
-0.46%
447,400
0.64
Sep 02, 2026
4,024.00
4,058.00
3,926.00
3,947.00
3,947.00
-4.48%
653,700
0.92
Sep 01, 2026
4,035.00
4,132.00
4,007.00
4,132.00
4,132.00
+2.48%
730,600
1.02
Aug 31, 2026
3,939.00
4,041.00
3,909.00
4,032.00
4,032.00
+0.57%
513,800
0.70
Aug 28, 2026
4,096.00
4,096.00
4,009.00
4,009.00
4,009.00
-0.42%
412,500
0.56
Aug 27, 2026
4,079.00
4,111.00
3,986.00
4,026.00
4,026.00
+0.12%
406,600
0.54
Aug 26, 2026
4,039.00
4,053.00
3,990.00
4,021.00
4,021.00
-0.05%
349,800
0.45
Aug 25, 2026
4,002.00
4,055.00
3,997.00
4,023.00
4,023.00
+0.42%
388,200
0.50
Aug 24, 2026
4,034.00
4,069.00
4,001.00
4,006.00
4,006.00
-0.82%
355,900
0.45
Aug 21, 2026
4,001.00
4,057.00
3,962.00
4,039.00
4,039.00
-0.79%
385,500
0.48
Aug 20, 2026
4,025.00
4,076.00
3,982.00
4,071.00
4,071.00
+2.16%
475,000
0.59
Aug 19, 2026
4,070.00
4,082.00
3,985.00
3,985.00
3,985.00
-5.01%
688,800
0.85
Aug 18, 2026
4,270.00
4,397.00
4,195.00
4,195.00
4,195.00
-1.76%
898,400
1.11
Aug 17, 2026
4,300.00
4,340.00
4,253.00
4,270.00
4,270.00
+0.61%
544,600
0.67
Aug 14, 2026
4,279.00
4,294.00
4,209.00
4,244.00
4,244.00
+0.69%
773,900
0.94
Aug 13, 2026
4,307.00
4,416.00
4,215.00
4,215.00
4,215.00
+4.33%
1,254,700
1.54
Aug 12, 2026
4,023.00
4,070.00
3,982.00
4,040.00
4,040.00
+2.20%
716,100
0.87
Aug 11, 2026
3,953.00
4,092.00
3,918.00
3,953.00
3,953.00
0.00%
0
0.00
Aug 10, 2026
4,042.00
4,092.00
3,918.00
3,953.00
3,953.00
-1.79%
939,100
1.11
Aug 07, 2026
4,061.00
4,124.00
3,998.00
4,025.00
4,025.00
-0.89%
835,000
0.99
Aug 06, 2026
4,018.00
4,132.00
4,015.00
4,061.00
4,061.00
+0.37%
785,100
0.91
Aug 05, 2026
3,944.00
4,076.00
3,935.00
4,046.00
4,046.00
+3.29%
771,800
0.89
Aug 04, 2026
3,854.00
3,961.00
3,837.00
3,917.00
3,917.00
+1.01%
719,000
0.82
Aug 03, 2026
3,765.00
3,928.00
3,714.00
3,878.00
3,878.00
+2.27%
1,294,600
1.51
Jul 31, 2026
3,871.00
3,878.00
3,735.00
3,792.00
3,792.00
-0.24%
1,640,100
1.97
Jul 30, 2026
3,890.00
3,969.00
3,770.00
3,801.00
3,801.00
-2.81%
1,330,600
1.64
Jul 29, 2026
4,338.00
4,368.00
3,828.00
3,911.00
3,911.00
-9.30%
2,363,900
2.96
Jul 28, 2026
4,465.00
4,466.00
4,261.00
4,312.00
4,312.00
-5.36%
1,004,500
1.23
Jul 27, 2026
4,640.00
4,649.00
4,480.00
4,556.00
4,556.00
+0.24%
575,600
0.71
Jul 24, 2026
4,643.00
4,658.00
4,516.00
4,545.00
4,545.00
-3.95%
431,000
0.52
Jul 23, 2026
4,755.00
4,791.00
4,704.00
4,732.00
4,732.00
+1.00%
382,700
0.46
Jul 22, 2026
4,650.00
4,835.00
4,650.00
4,685.00
4,685.00
+2.00%
449,400
0.54
Jul 21, 2026
4,524.00
4,615.00
4,479.00
4,593.00
4,593.00
+1.82%
531,700
0.64
Jul 20, 2026
4,511.00
4,640.00
4,326.00
4,511.00
4,511.00
0.00%
0
0.00
Jul 17, 2026
4,601.00
4,640.00
4,326.00
4,511.00
4,511.00
-3.28%
843,800
1.01
Jul 16, 2026
4,725.00
4,807.00
4,628.00
4,664.00
4,664.00
-2.83%
574,500
0.69
Jul 15, 2026
4,740.00
4,800.00
4,678.00
4,800.00
4,800.00
+2.24%
563,500
0.68
Jul 14, 2026
4,521.00
4,724.00
4,478.00
4,695.00
4,695.00
+4.17%
793,800
0.96
Jul 13, 2026
4,642.00
4,706.00
4,473.00
4,507.00
4,507.00
-3.12%
711,500
0.86
Jul 10, 2026
4,719.00
4,733.00
4,625.00
4,652.00
4,652.00
+1.53%
540,400
0.66
Jul 09, 2026
4,722.00
4,755.00
4,562.00
4,582.00
4,582.00
+1.55%
644,700
0.79
Jul 08, 2026
4,621.00
4,739.00
4,502.00
4,512.00
4,512.00
-2.65%
585,500
0.72
Jul 07, 2026
4,935.00
4,955.00
4,620.00
4,635.00
4,635.00
-7.37%
824,500
1.01
Jul 06, 2026
5,050.00
5,099.00
4,922.00
5,004.00
5,004.00
-0.52%
573,800
0.70
Rows: