Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tokuyama (4043) Historical Prices

3 Followers
JP:4043 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,760.003,882.003,735.003,867.003,867.00+2.17%335,8000.68
Nov 10, 20263,795.003,824.003,725.003,785.003,785.00+6.17%609,5001.20
Nov 09, 20263,620.003,731.003,574.003,655.003,655.00+2.52%479,8000.94
Nov 06, 20263,456.003,569.003,405.003,565.003,565.00-4.58%946,3001.91
Nov 05, 20263,834.003,855.003,703.003,736.003,736.00-2.51%547,9001.09
Nov 04, 20263,947.004,004.003,683.003,832.003,832.00-3.38%778,0001.55
Nov 03, 20263,966.003,978.003,862.003,966.003,966.000.00%00.00
Nov 02, 20263,862.003,978.003,862.003,966.003,966.00+0.86%416,5000.80
Oct 30, 20263,974.003,999.003,887.003,932.003,932.00+0.49%588,3001.12
Oct 29, 20263,904.003,990.003,760.003,913.003,913.00-0.51%990,7001.88
Oct 28, 20263,906.003,955.003,900.003,933.003,933.00+2.53%505,7000.93
Oct 27, 20263,795.003,845.003,783.003,836.003,836.00+2.98%488,6000.87
Oct 26, 20263,787.003,815.003,725.003,725.003,725.00-0.96%472,5000.80
Oct 23, 20263,734.003,771.003,624.003,761.003,761.00-1.03%858,2001.45
Oct 22, 20263,940.003,946.003,791.003,800.003,800.00-3.50%583,9000.99
Oct 21, 20263,950.003,950.003,904.003,938.003,938.00+1.26%469,3000.79
Oct 20, 20264,018.004,022.003,880.003,889.003,889.00-3.67%362,1000.61
Oct 19, 20263,976.004,058.003,931.004,037.004,037.00-0.59%373,6000.63
Oct 16, 20263,988.004,074.003,924.004,061.004,061.00+3.65%561,2000.95
Oct 15, 20264,000.004,001.003,880.003,918.003,918.00-5.09%927,9001.61
Oct 14, 20264,122.004,212.004,110.004,128.004,128.00+1.18%625,2001.08
Oct 13, 20264,086.004,111.004,024.004,080.004,080.00-0.10%469,4000.81
Oct 12, 20264,084.004,127.003,962.004,084.004,084.000.00%00.00
Oct 09, 20263,995.004,127.003,962.004,084.004,084.00+0.47%505,4000.85
Oct 08, 20264,118.004,139.004,049.004,065.004,065.00-2.84%411,0000.68
Oct 07, 20264,220.004,220.004,154.004,184.004,184.00-0.24%334,5000.55
Oct 06, 20264,166.004,201.004,105.004,194.004,194.00+0.67%349,9000.57
Oct 05, 20264,081.004,167.004,036.004,166.004,166.00+2.59%672,5001.11
Oct 02, 20264,043.004,101.004,026.004,061.004,061.00-1.02%486,6000.79
Oct 01, 20264,088.004,104.004,038.004,103.004,103.00+0.69%684,3001.12
Sep 30, 20264,064.004,100.004,028.004,075.004,075.00+1.29%467,4000.76
Sep 29, 20264,015.004,064.003,984.004,023.004,023.00-0.52%446,7000.73
Sep 28, 20264,224.004,238.004,099.004,104.004,044.00-2.82%554,7000.91
Sep 25, 20264,238.004,269.004,186.004,223.004,161.26-0.35%477,4000.78
Sep 24, 20264,194.004,260.004,193.004,238.004,176.04+1.36%367,0000.59
Sep 23, 20264,181.004,249.004,150.004,181.004,119.870.00%00.00
Sep 22, 20264,181.004,249.004,150.004,181.004,119.870.00%00.00
Sep 21, 20264,181.004,249.004,150.004,181.004,119.870.00%00.00
Sep 18, 20264,232.004,249.004,150.004,181.004,119.87-0.43%407,4000.62
Sep 17, 20264,192.004,207.004,133.004,199.004,137.61+0.79%412,3000.62
Sep 16, 20264,100.004,202.004,079.004,166.004,105.09+3.02%469,2000.70
Sep 15, 20263,994.004,078.003,980.004,044.003,984.88+0.62%413,1000.62
Sep 14, 20264,023.004,029.003,964.004,019.003,960.24-1.08%360,6000.54
Sep 11, 20263,950.004,064.003,932.004,063.004,003.60+0.27%536,7000.80
Sep 10, 20263,969.004,052.003,968.004,052.003,992.76+0.50%408,2000.60
Sep 09, 20263,920.004,058.003,906.004,032.003,973.05+2.83%420,6000.61
Sep 08, 20264,021.004,104.003,921.003,921.003,863.68-4.16%492,7000.71
Sep 07, 20264,072.004,179.004,072.004,091.004,031.19+4.95%1,059,8001.54
Sep 04, 20263,909.003,913.003,847.003,898.003,841.01-0.79%502,0000.72
Sep 03, 20263,990.003,993.003,915.003,929.003,871.56-0.46%447,4000.64