Want to see JP:4042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,565.00
2,567.00
2,541.00
2,541.00
2,541.00
-0.97%
700,500
0.58
Sep 11, 2026
2,531.00
2,574.00
2,511.50
2,566.00
2,566.00
-0.58%
1,068,500
0.87
Sep 10, 2026
2,574.50
2,585.00
2,563.50
2,581.00
2,581.00
-0.50%
817,800
0.65
Sep 09, 2026
2,560.50
2,600.50
2,554.50
2,594.00
2,594.00
+1.23%
1,051,300
0.83
Sep 08, 2026
2,629.50
2,633.00
2,562.50
2,562.50
2,562.50
-2.92%
1,053,600
0.84
Sep 07, 2026
2,669.50
2,686.50
2,639.50
2,639.50
2,639.50
-0.60%
964,900
0.76
Sep 04, 2026
2,680.00
2,687.50
2,632.50
2,655.50
2,655.50
-1.37%
1,008,900
0.78
Sep 03, 2026
2,688.00
2,719.00
2,674.00
2,692.50
2,692.50
+0.39%
964,700
0.74
Sep 02, 2026
2,690.00
2,719.00
2,670.50
2,682.00
2,682.00
-1.61%
1,064,500
0.81
Sep 01, 2026
2,662.00
2,731.50
2,656.00
2,726.00
2,726.00
+2.19%
944,600
0.71
Aug 31, 2026
2,630.00
2,678.50
2,622.00
2,667.50
2,667.50
+0.38%
967,900
0.72
Aug 28, 2026
2,658.00
2,669.00
2,644.50
2,657.50
2,657.50
-0.23%
965,300
0.71
Aug 27, 2026
2,680.00
2,690.00
2,661.00
2,663.50
2,663.50
+0.36%
910,200
0.66
Aug 26, 2026
2,663.00
2,679.00
2,645.50
2,654.00
2,654.00
+0.72%
932,600
0.67
Aug 25, 2026
2,651.50
2,654.00
2,611.50
2,635.00
2,635.00
-0.13%
1,029,800
0.73
Aug 24, 2026
2,643.00
2,658.00
2,629.00
2,638.50
2,638.50
-0.66%
742,900
0.52
Aug 21, 2026
2,634.00
2,656.00
2,631.50
2,656.00
2,656.00
-0.08%
886,000
0.62
Aug 20, 2026
2,649.50
2,663.50
2,619.00
2,658.00
2,658.00
+2.39%
1,130,700
0.79
Aug 19, 2026
2,688.00
2,688.00
2,595.00
2,596.00
2,596.00
-3.99%
1,376,200
0.96
Aug 18, 2026
2,723.00
2,737.00
2,704.00
2,704.00
2,704.00
-1.06%
689,700
0.48
Aug 17, 2026
2,751.00
2,759.50
2,725.50
2,733.00
2,733.00
-0.62%
755,300
0.52
Aug 14, 2026
2,762.00
2,790.00
2,740.50
2,750.00
2,750.00
-0.20%
1,057,700
0.73
Aug 13, 2026
2,737.00
2,782.50
2,735.50
2,755.50
2,755.50
+0.69%
934,200
0.64
Aug 12, 2026
2,760.00
2,777.50
2,725.00
2,736.50
2,736.50
-0.15%
1,247,400
0.85
Aug 11, 2026
2,740.50
2,768.50
2,718.50
2,740.50
2,740.50
0.00%
0
0.00
Aug 10, 2026
2,739.50
2,768.50
2,718.50
2,740.50
2,740.50
+0.68%
1,155,700
0.75
Aug 07, 2026
2,720.00
2,737.00
2,695.00
2,722.00
2,722.00
+0.42%
1,078,800
0.70
Aug 06, 2026
2,670.00
2,710.50
2,651.50
2,710.50
2,710.50
+2.21%
1,464,300
0.94
Aug 05, 2026
2,663.00
2,686.00
2,633.50
2,652.00
2,652.00
-0.08%
2,380,400
1.51
Aug 04, 2026
2,707.50
2,780.00
2,548.00
2,654.00
2,654.00
-1.85%
4,268,700
2.59
Aug 03, 2026
2,700.00
2,719.00
2,636.00
2,704.00
2,704.00
-0.24%
1,635,400
1.01
Jul 31, 2026
2,685.00
2,735.50
2,631.50
2,710.50
2,710.50
+1.10%
1,883,500
1.18
Jul 30, 2026
2,686.00
2,716.50
2,668.50
2,681.00
2,681.00
-1.20%
1,025,000
0.65
Jul 29, 2026
2,768.00
2,768.00
2,681.50
2,713.50
2,713.50
-1.15%
1,488,300
0.95
Jul 28, 2026
2,820.00
2,835.00
2,732.00
2,745.00
2,745.00
-3.48%
1,346,000
0.86
Jul 27, 2026
2,850.00
2,868.50
2,827.50
2,844.00
2,844.00
+0.99%
1,358,000
0.88
Jul 24, 2026
2,810.00
2,836.00
2,800.00
2,816.00
2,816.00
-0.95%
1,014,700
0.66
Jul 23, 2026
2,812.50
2,855.50
2,812.50
2,843.00
2,843.00
+1.14%
1,274,800
0.83
Jul 22, 2026
2,790.00
2,861.50
2,775.00
2,811.00
2,811.00
+1.61%
1,340,100
0.88
Jul 21, 2026
2,720.00
2,790.50
2,710.00
2,766.50
2,766.50
+1.86%
1,474,500
0.97
Jul 20, 2026
2,716.00
2,775.50
2,666.00
2,716.00
2,716.00
0.00%
0
0.00
Jul 17, 2026
2,756.00
2,775.50
2,666.00
2,716.00
2,716.00
-1.75%
1,486,000
0.97
Jul 16, 2026
2,750.00
2,788.00
2,750.00
2,764.50
2,764.50
-0.88%
1,067,600
0.69
Jul 15, 2026
2,780.00
2,804.50
2,763.00
2,789.00
2,789.00
+1.05%
1,121,300
0.73
Jul 14, 2026
2,717.50
2,772.00
2,695.00
2,760.00
2,760.00
+2.58%
1,405,900
0.92
Jul 13, 2026
2,720.00
2,748.50
2,677.00
2,690.50
2,690.50
-0.54%
1,183,500
0.78
Jul 10, 2026
2,757.50
2,760.00
2,698.00
2,705.00
2,705.00
-0.13%
1,197,000
0.79
Jul 09, 2026
2,718.00
2,734.00
2,684.00
2,708.50
2,708.50
-0.35%
1,323,700
0.88
Jul 08, 2026
2,730.00
2,756.50
2,709.50
2,718.00
2,718.00
-1.24%
1,407,500
0.94
Jul 07, 2026
2,815.00
2,823.00
2,728.50
2,752.00
2,752.00
-2.46%
1,677,300
1.13
Rows: