Want to see JP:4041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,780.00
3,850.00
3,755.00
3,850.00
3,850.00
+1.05%
142,800
1.39
Sep 10, 2026
3,850.00
3,850.00
3,785.00
3,810.00
3,810.00
-1.04%
77,300
0.75
Sep 09, 2026
3,815.00
3,865.00
3,790.00
3,850.00
3,850.00
+0.52%
81,300
0.77
Sep 08, 2026
3,875.00
3,890.00
3,815.00
3,830.00
3,830.00
-1.92%
90,100
0.85
Sep 07, 2026
3,890.00
3,915.00
3,880.00
3,905.00
3,905.00
+0.77%
90,600
0.86
Sep 04, 2026
3,950.00
3,955.00
3,855.00
3,875.00
3,875.00
-2.52%
205,100
1.96
Sep 03, 2026
3,995.00
4,015.00
3,965.00
3,975.00
3,975.00
-0.50%
81,500
0.77
Sep 02, 2026
4,030.00
4,080.00
3,980.00
3,995.00
3,995.00
-2.08%
137,500
1.32
Sep 01, 2026
4,010.00
4,095.00
4,000.00
4,080.00
4,080.00
+1.75%
120,800
1.16
Aug 31, 2026
3,985.00
4,035.00
3,970.00
4,010.00
4,010.00
-0.25%
154,600
1.50
Aug 28, 2026
3,980.00
4,035.00
3,965.00
4,020.00
4,020.00
+1.01%
97,600
0.94
Aug 27, 2026
3,955.00
3,995.00
3,940.00
3,980.00
3,980.00
+0.89%
88,900
0.85
Aug 26, 2026
3,960.00
3,965.00
3,915.00
3,945.00
3,945.00
-0.13%
68,200
0.64
Aug 25, 2026
3,965.00
3,985.00
3,935.00
3,950.00
3,950.00
0.00%
48,800
0.45
Aug 24, 2026
3,955.00
3,955.00
3,915.00
3,950.00
3,950.00
+0.51%
67,500
0.62
Aug 21, 2026
3,940.00
3,955.00
3,915.00
3,930.00
3,930.00
+0.13%
70,400
0.64
Aug 20, 2026
3,940.00
3,960.00
3,905.00
3,925.00
3,925.00
+0.13%
72,900
0.66
Aug 19, 2026
3,950.00
3,950.00
3,900.00
3,920.00
3,920.00
-1.13%
70,800
0.64
Aug 18, 2026
3,925.00
3,970.00
3,910.00
3,965.00
3,965.00
+0.63%
52,300
0.46
Aug 17, 2026
3,950.00
3,975.00
3,935.00
3,940.00
3,940.00
+0.13%
60,400
0.52
Aug 14, 2026
3,895.00
3,950.00
3,890.00
3,935.00
3,935.00
+0.64%
78,700
0.67
Aug 13, 2026
3,940.00
3,945.00
3,890.00
3,910.00
3,910.00
-0.76%
81,300
0.67
Aug 12, 2026
3,980.00
3,980.00
3,890.00
3,940.00
3,940.00
+0.13%
85,700
0.67
Aug 11, 2026
3,935.00
3,980.00
3,900.00
3,935.00
3,935.00
0.00%
0
0.00
Aug 10, 2026
3,905.00
3,980.00
3,900.00
3,935.00
3,935.00
-0.63%
126,900
0.98
Aug 07, 2026
3,885.00
3,990.00
3,850.00
3,960.00
3,960.00
+2.72%
148,500
1.15
Aug 06, 2026
3,825.00
3,870.00
3,815.00
3,855.00
3,855.00
+0.78%
88,200
0.68
Aug 05, 2026
3,845.00
3,875.00
3,825.00
3,825.00
3,825.00
+0.26%
72,800
0.56
Aug 04, 2026
3,830.00
3,850.00
3,795.00
3,815.00
3,815.00
-0.65%
100,400
0.76
Aug 03, 2026
3,850.00
3,850.00
3,760.00
3,840.00
3,840.00
+0.13%
130,200
1.01
Jul 31, 2026
3,885.00
3,885.00
3,805.00
3,835.00
3,835.00
-0.26%
177,800
1.40
Jul 30, 2026
3,850.00
3,865.00
3,825.00
3,845.00
3,845.00
-0.26%
84,700
0.68
Jul 29, 2026
3,830.00
3,855.00
3,800.00
3,855.00
3,855.00
+1.05%
106,600
0.85
Jul 28, 2026
3,840.00
3,880.00
3,810.00
3,815.00
3,815.00
-1.68%
122,800
0.98
Jul 27, 2026
3,815.00
3,890.00
3,815.00
3,880.00
3,880.00
+1.84%
112,200
0.91
Jul 24, 2026
3,740.00
3,810.00
3,735.00
3,810.00
3,810.00
+0.79%
75,400
0.60
Jul 23, 2026
3,775.00
3,795.00
3,750.00
3,780.00
3,780.00
+0.53%
67,600
0.54
Jul 22, 2026
3,740.00
3,775.00
3,720.00
3,760.00
3,760.00
+0.53%
92,200
0.74
Jul 21, 2026
3,710.00
3,750.00
3,700.00
3,740.00
3,740.00
+2.05%
109,400
0.87
Jul 20, 2026
3,665.00
3,715.00
3,615.00
3,665.00
3,665.00
0.00%
0
0.00
Jul 17, 2026
3,695.00
3,715.00
3,615.00
3,665.00
3,665.00
-0.95%
124,600
0.99
Jul 16, 2026
3,660.00
3,705.00
3,660.00
3,700.00
3,700.00
+0.27%
134,500
1.07
Jul 15, 2026
3,685.00
3,705.00
3,670.00
3,690.00
3,690.00
+0.96%
101,700
0.80
Jul 14, 2026
3,640.00
3,675.00
3,625.00
3,655.00
3,655.00
+0.97%
105,600
0.84
Jul 13, 2026
3,655.00
3,685.00
3,615.00
3,620.00
3,620.00
-0.55%
108,500
0.86
Jul 10, 2026
3,690.00
3,690.00
3,625.00
3,640.00
3,640.00
-0.14%
95,300
0.76
Jul 09, 2026
3,625.00
3,665.00
3,625.00
3,645.00
3,645.00
+0.55%
102,700
0.82
Jul 08, 2026
3,640.00
3,675.00
3,625.00
3,625.00
3,625.00
-0.14%
115,100
0.92
Jul 07, 2026
3,700.00
3,710.00
3,630.00
3,630.00
3,630.00
-1.49%
136,600
1.09
Jul 06, 2026
3,695.00
3,705.00
3,665.00
3,685.00
3,685.00
+0.27%
71,700
0.56
Rows: