TipRanks
Go Ultimate55% OFF

Axelspace Holdings Corp. (402A) Historical Prices

JP:402A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026230.00242.00230.00230.00230.00-1.71%1,315,1000.78
Oct 29, 2026228.00240.00224.00234.00234.00+1.74%1,422,1000.84
Oct 28, 2026227.00242.00220.00230.00230.00+4.07%3,087,5001.85
Oct 27, 2026232.00233.00219.00221.00221.00-2.64%1,640,6000.99
Oct 26, 2026227.00232.00223.00227.00227.00-0.87%1,259,0000.75
Oct 23, 2026231.00234.00225.00229.00229.00-3.78%1,287,2000.76
Oct 22, 2026255.00255.00235.00238.00238.00-6.30%1,383,8000.82
Oct 21, 2026246.00256.00244.00254.00254.00+6.28%1,207,4000.72
Oct 20, 2026247.00251.00237.00239.00239.00-1.24%1,924,6001.16
Oct 19, 2026232.00246.00228.00242.00242.00+0.83%1,878,8001.12
Oct 16, 2026238.00241.00227.00240.00240.00-4.76%4,395,8002.69
Oct 15, 2026262.00265.00247.00252.00252.00-2.70%2,828,5001.78
Oct 14, 2026280.00283.00259.00259.00259.00-9.12%3,252,4002.01
Oct 13, 2026275.00286.00273.00285.00285.00+2.15%1,462,5000.89
Oct 12, 2026279.00285.00276.00279.00279.00+0.00%00.00
Oct 09, 2026280.00285.00276.00279.00279.00-2.11%2,323,8001.35
Oct 08, 2026300.00303.00281.00285.00285.00-5.63%3,996,2002.34
Oct 07, 2026312.00325.00302.00302.00302.00-5.63%4,745,0002.84
Oct 06, 2026303.00322.00301.00320.00320.00+5.61%3,533,7002.13
Oct 05, 2026322.00322.00303.00303.00303.00-5.61%4,284,0002.55
Oct 02, 2026327.00330.00317.00321.00321.00-5.87%9,742,4006.26
Oct 01, 2026357.00360.00341.00341.00341.00-19.00%5,415,6003.58
Sep 30, 2026421.00421.00421.00421.00421.00-19.19%392,8000.25
Sep 29, 2026540.00542.00520.00521.00521.00-3.52%832,4000.53
Sep 28, 2026551.00556.00538.00540.00540.00-1.64%486,4000.31
Sep 25, 2026550.00552.00538.00549.00549.00-0.18%840,3000.52
Sep 24, 2026543.00564.00542.00550.00550.00+2.80%1,416,8000.88
Sep 23, 2026540.00545.00531.00535.00535.00+0.00%00.00
Sep 22, 2026540.00545.00531.00535.00535.00+0.00%00.00
Sep 21, 2026540.00545.00531.00535.00535.00+0.00%00.00
Sep 18, 2026540.00545.00531.00535.00535.00-0.56%852,0000.49
Sep 17, 2026525.00540.00522.00538.00538.00+4.06%1,199,5000.68
Sep 16, 2026516.00529.00515.00517.00517.00-0.58%662,5000.37
Sep 15, 2026509.00520.00507.00520.00520.00+1.76%705,1000.38
Sep 14, 2026502.00512.00495.00511.00511.00+0.00%889,0000.47
Sep 11, 2026511.00516.00505.00511.00511.00-3.58%1,625,9000.86
Sep 10, 2026530.00539.00525.00530.00530.00-1.30%722,1000.36
Sep 09, 2026548.00563.00536.00537.00537.00-2.72%1,011,4000.50
Sep 08, 2026552.00568.00541.00552.00552.00-0.18%2,043,8000.99
Sep 07, 2026540.00567.00540.00553.00553.00+5.94%2,821,4001.36
Sep 04, 2026515.00528.00511.00522.00522.00+0.19%1,119,0000.53
Sep 03, 2026550.00557.00513.00521.00521.00+2.16%2,247,1001.04
Sep 02, 2026518.00523.00507.00510.00510.00-3.77%946,1000.43
Sep 01, 2026516.00535.00516.00530.00530.00+0.76%947,3000.42
Aug 31, 2026511.00526.00497.00526.00526.00+0.96%1,339,4000.58
Aug 28, 2026522.00527.00515.00521.00521.00-0.57%1,188,1000.50
Aug 27, 2026529.00531.00516.00524.00524.00+0.00%925,8000.37
Aug 26, 2026515.00524.00512.00524.00524.00+1.55%845,4000.33
Aug 25, 2026500.00518.00496.00516.00516.00+1.98%1,477,8000.55
Aug 24, 2026521.00522.00502.00506.00506.00-0.39%1,485,4000.52