Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
502.00
512.00
495.00
511.00
511.00
0.00%
889,000
0.47
Sep 11, 2026
511.00
516.00
505.00
511.00
511.00
-3.58%
1,625,900
0.86
Sep 10, 2026
530.00
539.00
525.00
530.00
530.00
-1.30%
722,100
0.36
Sep 09, 2026
548.00
563.00
536.00
537.00
537.00
-2.72%
1,011,400
0.50
Sep 08, 2026
552.00
568.00
541.00
552.00
552.00
-0.18%
2,043,800
0.99
Sep 07, 2026
540.00
567.00
540.00
553.00
553.00
+5.94%
2,821,400
1.36
Sep 04, 2026
515.00
528.00
511.00
522.00
522.00
+0.19%
1,119,000
0.53
Sep 03, 2026
550.00
557.00
513.00
521.00
521.00
+2.16%
2,247,100
1.04
Sep 02, 2026
518.00
523.00
507.00
510.00
510.00
-3.77%
946,100
0.43
Sep 01, 2026
516.00
535.00
516.00
530.00
530.00
+0.76%
947,300
0.42
Aug 31, 2026
511.00
526.00
497.00
526.00
526.00
+0.96%
1,339,400
0.58
Aug 28, 2026
522.00
527.00
515.00
521.00
521.00
-0.57%
1,188,100
0.50
Aug 27, 2026
529.00
531.00
516.00
524.00
524.00
0.00%
925,800
0.37
Aug 26, 2026
515.00
524.00
512.00
524.00
524.00
+1.55%
845,400
0.33
Aug 25, 2026
500.00
518.00
496.00
516.00
516.00
+1.98%
1,477,800
0.55
Aug 24, 2026
521.00
522.00
502.00
506.00
506.00
-0.39%
1,485,400
0.52
Aug 21, 2026
505.00
511.00
496.00
508.00
508.00
-0.97%
1,165,500
0.39
Aug 20, 2026
515.00
516.00
503.00
513.00
513.00
+1.58%
1,279,700
0.41
Aug 19, 2026
520.00
523.00
504.00
505.00
505.00
-5.61%
1,275,300
0.39
Aug 18, 2026
544.00
558.00
533.00
535.00
535.00
-2.55%
1,379,500
0.41
Aug 17, 2026
553.00
555.00
531.00
549.00
549.00
+0.92%
1,439,900
0.42
Aug 14, 2026
540.00
551.00
529.00
544.00
544.00
+0.93%
1,290,700
0.37
Aug 13, 2026
540.00
549.00
526.00
539.00
539.00
-0.74%
1,139,200
0.32
Aug 12, 2026
520.00
544.00
517.00
543.00
543.00
+3.82%
1,048,600
0.29
Aug 11, 2026
523.00
541.00
523.00
523.00
523.00
0.00%
0
0.00
Aug 10, 2026
530.00
541.00
523.00
523.00
523.00
+1.75%
1,439,400
0.39
Aug 07, 2026
505.00
518.00
497.00
514.00
514.00
+2.19%
1,020,000
0.27
Aug 06, 2026
509.00
513.00
502.00
503.00
503.00
-2.90%
788,400
0.21
Aug 05, 2026
491.00
521.00
490.00
518.00
518.00
+5.50%
1,873,700
0.48
Aug 04, 2026
475.00
497.00
471.00
491.00
491.00
+5.14%
1,580,200
0.40
Aug 03, 2026
461.00
467.00
450.00
467.00
467.00
0.00%
853,700
0.22
Jul 31, 2026
454.00
476.00
448.00
467.00
467.00
+6.14%
1,714,100
0.44
Jul 30, 2026
430.00
446.00
422.00
440.00
440.00
+4.27%
1,313,000
0.34
Jul 29, 2026
454.00
455.00
413.00
422.00
422.00
-6.01%
2,512,100
0.65
Jul 28, 2026
459.00
461.00
446.00
449.00
449.00
-3.65%
1,553,000
0.40
Jul 27, 2026
480.00
480.00
464.00
466.00
466.00
-1.89%
1,113,000
0.29
Jul 24, 2026
480.00
480.00
464.00
475.00
475.00
-1.86%
1,132,200
0.29
Jul 23, 2026
470.00
487.00
468.00
484.00
484.00
+1.26%
885,400
0.23
Jul 22, 2026
465.00
491.00
456.00
478.00
478.00
+4.60%
2,643,100
0.67
Jul 21, 2026
459.00
467.00
446.00
457.00
457.00
-0.22%
1,837,500
0.46
Jul 20, 2026
458.00
490.00
448.00
458.00
458.00
0.00%
0
0.00
Jul 17, 2026
490.00
490.00
448.00
458.00
458.00
-8.40%
4,952,500
1.20
Jul 16, 2026
530.00
531.00
497.00
500.00
500.00
-5.12%
3,173,400
0.76
Jul 15, 2026
502.00
530.00
496.00
527.00
527.00
+3.94%
3,181,500
0.76
Jul 14, 2026
500.00
511.00
487.00
507.00
507.00
-1.36%
4,193,700
1.01
Jul 13, 2026
516.00
546.00
509.00
514.00
514.00
+0.39%
3,028,700
0.71
Jul 10, 2026
509.00
524.00
499.00
512.00
512.00
+1.19%
2,365,700
0.55
Jul 09, 2026
510.00
516.00
498.00
506.00
506.00
0.00%
2,646,300
0.61
Jul 08, 2026
568.00
568.00
506.00
506.00
506.00
-9.48%
5,645,700
1.27
Jul 07, 2026
554.00
575.00
547.00
559.00
559.00
-0.53%
2,135,400
0.48
Rows: