Want to see JP:4028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,855.00
2,901.00
2,838.00
2,880.00
2,880.00
-1.94%
195,600
0.81
Sep 10, 2026
2,970.00
2,973.00
2,923.00
2,937.00
2,937.00
-2.10%
181,800
0.75
Sep 09, 2026
2,950.00
3,020.00
2,934.00
3,000.00
3,000.00
+1.59%
217,900
0.90
Sep 08, 2026
3,050.00
3,050.00
2,953.00
2,953.00
2,953.00
-3.97%
189,600
0.78
Sep 07, 2026
3,065.00
3,080.00
3,025.00
3,075.00
3,075.00
+1.32%
120,500
0.48
Sep 04, 2026
3,080.00
3,085.00
3,020.00
3,035.00
3,035.00
-2.25%
190,100
0.76
Sep 03, 2026
3,135.00
3,155.00
3,100.00
3,105.00
3,105.00
-0.16%
132,300
0.52
Sep 02, 2026
3,155.00
3,185.00
3,090.00
3,110.00
3,110.00
-3.42%
211,800
0.82
Sep 01, 2026
3,165.00
3,240.00
3,135.00
3,220.00
3,220.00
+0.78%
161,700
0.62
Aug 31, 2026
3,125.00
3,210.00
3,105.00
3,195.00
3,195.00
+0.47%
182,000
0.69
Aug 28, 2026
3,215.00
3,285.00
3,180.00
3,180.00
3,180.00
-1.09%
155,400
0.57
Aug 27, 2026
3,240.00
3,280.00
3,205.00
3,215.00
3,215.00
+0.16%
133,500
0.44
Aug 26, 2026
3,175.00
3,230.00
3,160.00
3,210.00
3,210.00
+1.26%
204,200
0.64
Aug 25, 2026
3,145.00
3,205.00
3,130.00
3,170.00
3,170.00
+0.63%
135,300
0.42
Aug 24, 2026
3,145.00
3,175.00
3,125.00
3,150.00
3,150.00
+0.16%
112,900
0.34
Aug 21, 2026
3,085.00
3,165.00
3,080.00
3,145.00
3,145.00
+0.32%
166,600
0.49
Aug 20, 2026
3,030.00
3,145.00
3,005.00
3,135.00
3,135.00
+4.92%
204,500
0.59
Aug 19, 2026
2,999.00
3,010.00
2,958.00
2,988.00
2,988.00
-2.19%
277,200
0.79
Aug 18, 2026
3,100.00
3,110.00
3,045.00
3,055.00
3,055.00
-1.93%
166,000
0.47
Aug 17, 2026
3,095.00
3,130.00
3,070.00
3,115.00
3,115.00
+0.16%
148,400
0.41
Aug 14, 2026
3,080.00
3,175.00
3,080.00
3,110.00
3,110.00
+0.16%
279,300
0.78
Aug 13, 2026
3,095.00
3,140.00
3,065.00
3,105.00
3,105.00
+1.64%
203,200
0.56
Aug 12, 2026
3,000.00
3,065.00
2,999.00
3,055.00
3,055.00
+2.14%
264,900
0.73
Aug 11, 2026
2,991.00
3,115.00
2,989.00
2,991.00
2,991.00
0.00%
0
0.00
Aug 10, 2026
3,085.00
3,115.00
2,989.00
2,991.00
2,991.00
-5.20%
530,200
1.39
Aug 07, 2026
3,080.00
3,180.00
2,890.00
3,155.00
3,155.00
+2.10%
792,000
1.95
Aug 06, 2026
3,100.00
3,155.00
3,075.00
3,090.00
3,090.00
-0.64%
326,500
0.80
Aug 05, 2026
3,025.00
3,125.00
3,025.00
3,110.00
3,110.00
+4.68%
425,700
1.04
Aug 04, 2026
2,951.00
2,983.00
2,934.00
2,971.00
2,971.00
+0.68%
209,700
0.51
Aug 03, 2026
2,920.00
2,960.00
2,882.00
2,951.00
2,951.00
-0.51%
270,700
0.66
Jul 31, 2026
2,954.00
3,015.00
2,896.00
2,966.00
2,966.00
+2.99%
252,700
0.62
Jul 30, 2026
2,812.00
2,918.00
2,800.00
2,880.00
2,880.00
+1.23%
272,000
0.68
Jul 29, 2026
2,916.00
2,920.00
2,772.00
2,845.00
2,845.00
-1.83%
334,700
0.84
Jul 28, 2026
2,971.00
2,972.00
2,878.00
2,898.00
2,898.00
-4.20%
386,800
0.97
Jul 27, 2026
2,985.00
3,030.00
2,954.00
3,025.00
3,025.00
+0.93%
294,400
0.75
Jul 24, 2026
2,992.00
2,999.00
2,960.00
2,997.00
2,997.00
-0.76%
247,400
0.63
Jul 23, 2026
3,025.00
3,060.00
2,997.00
3,020.00
3,020.00
+0.17%
172,000
0.43
Jul 22, 2026
2,994.00
3,075.00
2,988.00
3,015.00
3,015.00
+1.04%
277,600
0.69
Jul 21, 2026
2,831.00
3,040.00
2,812.00
2,984.00
2,984.00
+7.30%
607,600
1.50
Jul 20, 2026
2,781.00
2,834.00
2,719.00
2,781.00
2,781.00
0.00%
0
0.00
Jul 17, 2026
2,816.00
2,834.00
2,719.00
2,781.00
2,781.00
-2.83%
340,500
0.81
Jul 16, 2026
2,850.00
2,874.00
2,819.00
2,862.00
2,862.00
-0.21%
151,700
0.36
Jul 15, 2026
2,829.00
2,876.00
2,818.00
2,868.00
2,868.00
+2.03%
229,000
0.54
Jul 14, 2026
2,740.00
2,814.00
2,727.00
2,811.00
2,811.00
+2.00%
258,200
0.61
Jul 13, 2026
2,779.00
2,809.00
2,727.00
2,756.00
2,756.00
-0.40%
229,500
0.54
Jul 10, 2026
2,760.00
2,806.00
2,752.00
2,767.00
2,767.00
+1.50%
226,800
0.54
Jul 09, 2026
2,727.00
2,757.00
2,712.00
2,726.00
2,726.00
-0.62%
212,900
0.50
Jul 08, 2026
2,763.00
2,789.00
2,735.00
2,743.00
2,743.00
-2.00%
288,100
0.68
Jul 07, 2026
2,896.00
2,896.00
2,794.00
2,799.00
2,799.00
-2.88%
301,800
0.72
Jul 06, 2026
2,912.00
2,930.00
2,853.00
2,882.00
2,882.00
-0.69%
187,400
0.44
Rows: