Want to see JP:4027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,350.00
2,378.00
2,318.00
2,341.00
2,341.00
-2.13%
52,700
0.82
Sep 10, 2026
2,360.00
2,403.00
2,339.00
2,392.00
2,392.00
+1.06%
42,800
0.66
Sep 09, 2026
2,311.00
2,372.00
2,311.00
2,367.00
2,367.00
+2.82%
32,800
0.50
Sep 08, 2026
2,468.00
2,474.00
2,302.00
2,302.00
2,302.00
-7.18%
63,800
0.97
Sep 07, 2026
2,445.00
2,489.00
2,445.00
2,480.00
2,480.00
+0.90%
64,900
0.98
Sep 04, 2026
2,365.00
2,470.00
2,365.00
2,458.00
2,458.00
+3.98%
106,500
1.63
Sep 03, 2026
2,437.00
2,447.00
2,364.00
2,364.00
2,364.00
-1.01%
53,400
0.81
Sep 02, 2026
2,475.00
2,489.00
2,388.00
2,388.00
2,388.00
-4.90%
56,900
0.86
Sep 01, 2026
2,412.00
2,517.00
2,412.00
2,511.00
2,511.00
+3.16%
76,400
1.16
Aug 31, 2026
2,327.00
2,452.00
2,295.00
2,434.00
2,434.00
+4.42%
92,400
1.42
Aug 28, 2026
2,348.00
2,383.00
2,319.00
2,331.00
2,331.00
-0.26%
42,300
0.64
Aug 27, 2026
2,389.00
2,418.00
2,336.00
2,337.00
2,337.00
-2.18%
30,500
0.45
Aug 26, 2026
2,360.00
2,394.00
2,343.00
2,389.00
2,389.00
+1.23%
39,500
0.57
Aug 25, 2026
2,330.00
2,362.00
2,330.00
2,360.00
2,360.00
+1.29%
21,100
0.30
Aug 24, 2026
2,392.00
2,392.00
2,316.00
2,330.00
2,330.00
-2.59%
40,000
0.55
Aug 21, 2026
2,302.00
2,398.00
2,286.00
2,392.00
2,392.00
+3.37%
59,000
0.81
Aug 20, 2026
2,321.00
2,327.00
2,287.00
2,314.00
2,314.00
-0.13%
40,600
0.55
Aug 19, 2026
2,370.00
2,399.00
2,272.00
2,317.00
2,317.00
-3.90%
82,400
1.13
Aug 18, 2026
2,479.00
2,500.00
2,401.00
2,411.00
2,411.00
-3.52%
67,500
0.92
Aug 17, 2026
2,409.00
2,505.00
2,405.00
2,499.00
2,499.00
+4.17%
82,000
1.13
Aug 14, 2026
2,363.00
2,413.00
2,355.00
2,399.00
2,399.00
+1.87%
31,400
0.40
Aug 13, 2026
2,374.00
2,394.00
2,335.00
2,355.00
2,355.00
+0.68%
53,500
0.68
Aug 12, 2026
2,361.00
2,415.00
2,331.00
2,339.00
2,339.00
-0.93%
61,900
0.79
Aug 11, 2026
2,361.00
2,435.00
2,329.00
2,361.00
2,361.00
0.00%
0
0.00
Aug 10, 2026
2,375.00
2,435.00
2,329.00
2,361.00
2,361.00
-2.15%
63,100
0.77
Aug 07, 2026
2,437.00
2,449.00
2,363.00
2,413.00
2,413.00
-0.29%
91,200
1.11
Aug 06, 2026
2,406.00
2,446.00
2,396.00
2,420.00
2,420.00
+1.04%
63,300
0.77
Aug 05, 2026
2,303.00
2,423.00
2,303.00
2,395.00
2,395.00
+4.54%
73,900
0.90
Aug 04, 2026
2,182.00
2,321.00
2,181.00
2,291.00
2,291.00
+5.00%
71,200
0.87
Aug 03, 2026
2,174.00
2,204.00
2,159.00
2,182.00
2,182.00
-1.89%
61,300
0.76
Jul 31, 2026
2,179.00
2,256.00
2,156.00
2,224.00
2,224.00
+3.35%
60,200
0.75
Jul 30, 2026
2,129.00
2,192.00
2,074.00
2,152.00
2,152.00
+0.19%
116,400
1.49
Jul 29, 2026
2,240.00
2,240.00
2,102.00
2,148.00
2,148.00
-4.11%
95,400
1.23
Jul 28, 2026
2,274.00
2,308.00
2,224.00
2,240.00
2,240.00
-2.69%
94,700
1.23
Jul 27, 2026
2,342.00
2,342.00
2,284.00
2,302.00
2,302.00
-1.16%
65,600
0.86
Jul 24, 2026
2,382.00
2,414.00
2,310.00
2,329.00
2,329.00
-3.64%
61,400
0.81
Jul 23, 2026
2,427.00
2,448.00
2,399.00
2,417.00
2,417.00
-0.41%
34,500
0.45
Jul 22, 2026
2,426.00
2,445.00
2,408.00
2,427.00
2,427.00
+0.83%
56,200
0.73
Jul 21, 2026
2,350.00
2,429.00
2,336.00
2,407.00
2,407.00
+2.38%
73,200
0.94
Jul 20, 2026
2,351.00
2,363.00
2,219.00
2,351.00
2,351.00
0.00%
0
0.00
Jul 17, 2026
2,326.00
2,363.00
2,219.00
2,351.00
2,351.00
+0.43%
110,200
1.41
Jul 16, 2026
2,326.00
2,352.00
2,297.00
2,341.00
2,341.00
-1.27%
41,400
0.53
Jul 15, 2026
2,310.00
2,375.00
2,290.00
2,371.00
2,371.00
+3.63%
53,300
0.67
Jul 14, 2026
2,277.00
2,307.00
2,234.00
2,288.00
2,288.00
+0.48%
81,900
1.03
Jul 13, 2026
2,347.00
2,368.00
2,221.00
2,277.00
2,277.00
-0.87%
53,200
0.67
Jul 10, 2026
2,307.00
2,322.00
2,257.00
2,297.00
2,297.00
+0.88%
57,400
0.71
Jul 09, 2026
2,257.00
2,291.00
2,218.00
2,277.00
2,277.00
+0.89%
62,500
0.76
Jul 08, 2026
2,353.00
2,385.00
2,225.00
2,257.00
2,257.00
-4.00%
70,600
0.85
Jul 07, 2026
2,379.00
2,418.00
2,331.00
2,351.00
2,351.00
-1.22%
65,900
0.79
Jul 06, 2026
2,362.00
2,423.00
2,330.00
2,380.00
2,380.00
+0.76%
66,600
0.80
Rows: