Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tayca Corporation (4027) Historical Prices

0 Followers
JP:4027 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,129.002,200.002,070.002,193.002,193.00+3.05%185,1003.35
Nov 10, 20262,094.002,156.002,094.002,128.002,128.00+2.80%119,1002.20
Nov 09, 20262,120.002,174.002,075.002,076.002,076.00+0.29%73,0001.35
Nov 06, 20261,950.002,100.001,860.002,070.002,070.00-3.27%146,7002.84
Nov 05, 20262,228.002,259.002,131.002,140.002,140.00-2.28%86,7001.69
Nov 04, 20262,243.002,243.002,143.002,190.002,190.00-1.53%144,2002.86
Nov 03, 20262,224.002,252.002,183.002,224.002,224.000.00%00.00
Nov 02, 20262,200.002,252.002,183.002,224.002,224.00+0.54%66,1001.28
Oct 30, 20262,283.002,297.002,197.002,212.002,212.00-2.38%60,4001.17
Oct 29, 20262,260.002,284.002,237.002,266.002,266.00+0.27%104,2002.04
Oct 28, 20262,260.002,318.002,253.002,260.002,260.00-0.40%49,9000.97
Oct 27, 20262,270.002,320.002,263.002,269.002,269.00+0.31%42,7000.81
Oct 26, 20262,216.002,283.002,200.002,262.002,262.00+2.54%54,6001.03
Oct 23, 20262,225.002,246.002,127.002,206.002,206.00-0.85%52,4000.98
Oct 22, 20262,253.002,272.002,218.002,225.002,225.00-1.55%46,4000.86
Oct 21, 20262,272.002,292.002,236.002,260.002,260.00+1.03%39,3000.72
Oct 20, 20262,304.002,320.002,227.002,237.002,237.00-3.83%55,6001.03
Oct 19, 20262,271.002,334.002,236.002,326.002,326.00+0.78%44,7000.82
Oct 16, 20262,287.002,318.002,263.002,308.002,308.00+1.50%55,4001.02
Oct 15, 20262,250.002,280.002,208.002,274.002,274.00-1.13%152,2002.92
Oct 14, 20262,281.002,328.002,281.002,300.002,300.00+1.55%40,8000.77
Oct 13, 20262,272.002,287.002,176.002,265.002,265.00-0.57%92,6001.77
Oct 12, 20262,278.002,301.002,238.002,278.002,278.000.00%00.00
Oct 09, 20262,250.002,301.002,238.002,278.002,278.00+1.33%56,3001.05
Oct 08, 20262,282.002,291.002,241.002,248.002,248.00-2.73%76,5001.44
Oct 07, 20262,330.002,345.002,300.002,311.002,311.00-1.15%49,9000.93
Oct 06, 20262,340.002,362.002,322.002,338.002,338.00-0.04%43,3000.81
Oct 05, 20262,311.002,380.002,311.002,339.002,339.00+1.21%57,7001.07
Oct 02, 20262,314.002,357.002,300.002,311.002,311.00-1.41%38,0000.70
Oct 01, 20262,312.002,368.002,307.002,344.002,344.00+0.73%44,4000.81
Sep 30, 20262,314.002,346.002,308.002,327.002,327.00+1.31%25,3000.46
Sep 29, 20262,319.002,344.002,287.002,297.002,297.00-0.09%49,9000.91
Sep 28, 20262,370.002,385.002,336.002,339.002,299.00-0.89%36,0000.65
Sep 25, 20262,375.002,378.002,328.002,360.002,319.64-0.63%33,3000.60
Sep 24, 20262,360.002,397.002,340.002,375.002,334.38+0.64%35,9000.64
Sep 23, 20262,360.002,393.002,356.002,360.002,319.640.00%00.00
Sep 22, 20262,360.002,393.002,356.002,360.002,319.640.00%00.00
Sep 21, 20262,360.002,393.002,356.002,360.002,319.640.00%00.00
Sep 18, 20262,374.002,393.002,356.002,360.002,319.64-0.17%41,7000.70
Sep 17, 20262,427.002,438.002,363.002,364.002,323.57-2.43%41,2000.68
Sep 16, 20262,339.002,425.002,339.002,423.002,381.56+3.64%30,9000.50
Sep 15, 20262,286.002,351.002,268.002,338.002,298.02+1.34%65,3001.03
Sep 14, 20262,341.002,355.002,292.002,307.002,267.55-1.45%46,6000.72
Sep 11, 20262,350.002,378.002,318.002,341.002,300.97-2.13%52,7000.82
Sep 10, 20262,360.002,403.002,339.002,392.002,351.09+1.06%42,8000.66
Sep 09, 20262,311.002,372.002,311.002,367.002,326.52+2.82%32,8000.50
Sep 08, 20262,468.002,474.002,302.002,302.002,262.63-7.18%63,8000.97
Sep 07, 20262,445.002,489.002,445.002,480.002,437.59+0.90%64,9000.98
Sep 04, 20262,365.002,470.002,365.002,458.002,415.96+3.98%106,5001.63
Sep 03, 20262,437.002,447.002,364.002,364.002,323.57-1.01%53,4000.81