Want to see JP:4026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,512.00
1,565.00
1,500.00
1,560.00
1,560.00
+2.77%
186,800
3.03
Sep 10, 2026
1,650.00
1,700.00
1,516.00
1,518.00
1,518.00
-8.28%
557,700
10.08
Sep 09, 2026
1,641.00
1,666.00
1,635.00
1,655.00
1,655.00
+0.79%
39,600
0.70
Sep 08, 2026
1,700.00
1,700.00
1,640.00
1,642.00
1,642.00
-3.41%
52,700
0.89
Sep 07, 2026
1,670.00
1,714.00
1,670.00
1,700.00
1,700.00
+2.41%
61,700
0.97
Sep 04, 2026
1,666.00
1,670.00
1,648.00
1,660.00
1,660.00
+0.30%
33,700
0.52
Sep 03, 2026
1,643.00
1,665.00
1,641.00
1,655.00
1,655.00
+1.41%
31,400
0.47
Sep 02, 2026
1,641.00
1,644.00
1,622.00
1,632.00
1,632.00
-1.45%
44,800
0.67
Sep 01, 2026
1,670.00
1,681.00
1,653.00
1,656.00
1,656.00
-0.60%
25,600
0.37
Aug 31, 2026
1,661.00
1,675.00
1,635.00
1,666.00
1,666.00
-0.24%
24,600
0.33
Aug 28, 2026
1,640.00
1,685.00
1,634.00
1,670.00
1,670.00
+1.27%
70,900
0.97
Aug 27, 2026
1,635.00
1,651.00
1,635.00
1,649.00
1,649.00
+1.23%
26,200
0.36
Aug 26, 2026
1,648.00
1,648.00
1,627.00
1,629.00
1,629.00
-0.55%
21,500
0.29
Aug 25, 2026
1,633.00
1,646.00
1,629.00
1,638.00
1,638.00
+0.31%
21,900
0.29
Aug 24, 2026
1,645.00
1,645.00
1,623.00
1,633.00
1,633.00
+0.62%
20,000
0.27
Aug 21, 2026
1,605.00
1,629.00
1,600.00
1,623.00
1,623.00
-0.61%
32,600
0.43
Aug 20, 2026
1,602.00
1,639.00
1,595.00
1,633.00
1,633.00
+2.83%
60,200
0.80
Aug 19, 2026
1,650.00
1,650.00
1,588.00
1,588.00
1,588.00
-4.85%
76,000
1.01
Aug 18, 2026
1,683.00
1,706.00
1,667.00
1,669.00
1,669.00
-0.77%
44,900
0.59
Aug 17, 2026
1,678.00
1,688.00
1,659.00
1,682.00
1,682.00
+0.84%
62,900
0.82
Aug 14, 2026
1,656.00
1,670.00
1,653.00
1,668.00
1,668.00
+0.72%
37,500
0.48
Aug 13, 2026
1,670.00
1,674.00
1,650.00
1,656.00
1,656.00
-0.48%
21,600
0.28
Aug 12, 2026
1,656.00
1,664.00
1,647.00
1,664.00
1,664.00
+0.48%
31,700
0.40
Aug 11, 2026
1,656.00
1,669.00
1,645.00
1,656.00
1,656.00
0.00%
0
0.00
Aug 10, 2026
1,650.00
1,669.00
1,645.00
1,656.00
1,656.00
+0.55%
27,100
0.33
Aug 07, 2026
1,639.00
1,652.00
1,620.00
1,647.00
1,647.00
-0.60%
24,600
0.30
Aug 06, 2026
1,633.00
1,662.00
1,633.00
1,657.00
1,657.00
+0.18%
28,400
0.34
Aug 05, 2026
1,606.00
1,655.00
1,606.00
1,654.00
1,654.00
+3.76%
66,100
0.79
Aug 04, 2026
1,565.00
1,601.00
1,565.00
1,594.00
1,594.00
+2.18%
33,400
0.39
Aug 03, 2026
1,569.00
1,582.00
1,540.00
1,560.00
1,560.00
-1.76%
50,700
0.60
Jul 31, 2026
1,546.00
1,596.00
1,531.00
1,588.00
1,588.00
+3.99%
76,900
0.92
Jul 30, 2026
1,507.00
1,546.00
1,505.00
1,527.00
1,527.00
+0.46%
26,500
0.32
Jul 29, 2026
1,540.00
1,544.00
1,495.00
1,520.00
1,520.00
-1.11%
97,600
1.19
Jul 28, 2026
1,580.00
1,580.00
1,529.00
1,537.00
1,537.00
-2.84%
66,800
0.81
Jul 27, 2026
1,558.00
1,584.00
1,540.00
1,582.00
1,582.00
+2.53%
54,100
0.67
Jul 24, 2026
1,564.00
1,564.00
1,529.00
1,543.00
1,543.00
-2.09%
130,200
1.60
Jul 23, 2026
1,565.00
1,581.00
1,561.00
1,576.00
1,576.00
+1.35%
29,700
0.35
Jul 22, 2026
1,558.00
1,576.00
1,543.00
1,555.00
1,555.00
+0.52%
61,100
0.72
Jul 21, 2026
1,510.00
1,551.00
1,505.00
1,547.00
1,547.00
+2.93%
60,800
0.71
Jul 20, 2026
1,503.00
1,547.00
1,480.00
1,503.00
1,503.00
0.00%
0
0.00
Jul 17, 2026
1,547.00
1,547.00
1,480.00
1,503.00
1,503.00
-3.09%
140,000
1.64
Jul 16, 2026
1,555.00
1,569.00
1,546.00
1,551.00
1,551.00
-1.46%
62,200
0.73
Jul 15, 2026
1,560.00
1,579.00
1,550.00
1,574.00
1,574.00
+0.90%
42,900
0.50
Jul 14, 2026
1,540.00
1,569.00
1,528.00
1,560.00
1,560.00
+0.13%
74,800
0.88
Jul 13, 2026
1,603.00
1,640.00
1,543.00
1,558.00
1,558.00
-0.95%
108,500
1.29
Jul 10, 2026
1,580.00
1,595.00
1,571.00
1,573.00
1,573.00
+0.32%
35,500
0.42
Jul 09, 2026
1,565.00
1,582.00
1,555.00
1,568.00
1,568.00
+0.06%
54,900
0.64
Jul 08, 2026
1,616.00
1,616.00
1,567.00
1,567.00
1,567.00
-3.69%
88,600
1.04
Jul 07, 2026
1,658.00
1,658.00
1,622.00
1,627.00
1,627.00
-1.87%
51,600
0.60
Jul 06, 2026
1,676.00
1,692.00
1,648.00
1,658.00
1,658.00
-0.48%
50,600
0.58
Rows: