Want to see JP:4025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5,440.00
5,750.00
5,440.00
5,710.00
5,710.00
+5.35%
16,700
0.57
Sep 15, 2026
5,420.00
5,490.00
5,380.00
5,420.00
5,420.00
+0.18%
13,700
0.46
Sep 14, 2026
5,500.00
5,550.00
5,370.00
5,410.00
5,410.00
-2.52%
33,000
1.12
Sep 11, 2026
5,590.00
5,680.00
5,490.00
5,550.00
5,550.00
-2.29%
22,400
0.76
Sep 10, 2026
5,550.00
5,730.00
5,450.00
5,680.00
5,680.00
+1.25%
40,300
1.37
Sep 09, 2026
5,540.00
5,700.00
5,540.00
5,610.00
5,610.00
+0.18%
10,500
0.35
Sep 08, 2026
5,590.00
5,790.00
5,540.00
5,600.00
5,600.00
-0.88%
23,300
0.78
Sep 07, 2026
5,810.00
5,880.00
5,630.00
5,650.00
5,650.00
-2.75%
23,400
0.78
Sep 04, 2026
5,820.00
5,930.00
5,780.00
5,810.00
5,810.00
-0.85%
17,000
0.56
Sep 03, 2026
5,950.00
5,950.00
5,790.00
5,860.00
5,860.00
-1.35%
24,800
0.81
Sep 02, 2026
5,950.00
6,090.00
5,880.00
5,940.00
5,940.00
+1.54%
38,100
1.25
Sep 01, 2026
6,030.00
6,030.00
5,810.00
5,850.00
5,850.00
-1.68%
20,100
0.65
Aug 31, 2026
5,920.00
6,000.00
5,790.00
5,950.00
5,950.00
0.00%
15,300
0.49
Aug 28, 2026
6,050.00
6,310.00
5,950.00
5,950.00
5,950.00
-1.65%
43,300
1.39
Aug 27, 2026
5,970.00
6,090.00
5,970.00
6,050.00
6,050.00
+0.67%
9,400
0.30
Aug 26, 2026
6,140.00
6,190.00
5,990.00
6,010.00
6,010.00
-2.12%
18,100
0.57
Aug 25, 2026
6,180.00
6,200.00
6,090.00
6,140.00
6,140.00
-0.16%
30,200
0.95
Aug 24, 2026
6,140.00
6,380.00
6,080.00
6,150.00
6,150.00
+1.32%
37,900
1.20
Aug 21, 2026
5,930.00
6,100.00
5,810.00
6,070.00
6,070.00
+3.58%
28,000
0.89
Aug 20, 2026
5,830.00
5,910.00
5,760.00
5,860.00
5,860.00
+0.51%
11,700
0.37
Aug 19, 2026
6,010.00
6,010.00
5,780.00
5,830.00
5,830.00
-3.95%
24,900
0.79
Aug 18, 2026
6,310.00
6,320.00
6,070.00
6,070.00
6,070.00
-2.25%
43,800
1.41
Aug 17, 2026
5,790.00
6,310.00
5,790.00
6,210.00
6,210.00
+6.88%
51,800
1.68
Aug 14, 2026
5,770.00
5,930.00
5,710.00
5,810.00
5,810.00
+0.17%
19,400
0.63
Aug 13, 2026
5,740.00
5,990.00
5,740.00
5,800.00
5,800.00
+1.22%
36,800
1.19
Aug 12, 2026
5,650.00
5,740.00
5,420.00
5,730.00
5,730.00
+0.88%
35,800
1.16
Aug 11, 2026
5,680.00
6,280.00
5,660.00
5,680.00
5,680.00
0.00%
0
0.00
Aug 10, 2026
6,200.00
6,280.00
5,660.00
5,680.00
5,680.00
-7.49%
58,400
1.87
Aug 07, 2026
5,520.00
6,240.00
5,520.00
6,140.00
6,140.00
+13.28%
124,200
4.06
Aug 06, 2026
5,210.00
5,750.00
5,180.00
5,420.00
5,420.00
+3.63%
88,100
2.92
Aug 05, 2026
5,110.00
5,240.00
5,110.00
5,230.00
5,230.00
+2.35%
22,200
0.69
Aug 04, 2026
5,080.00
5,160.00
5,050.00
5,110.00
5,110.00
+0.99%
39,600
1.23
Aug 03, 2026
4,920.00
5,060.00
4,890.00
5,060.00
5,060.00
+1.91%
26,500
0.84
Jul 31, 2026
4,835.00
5,070.00
4,835.00
4,965.00
4,965.00
+2.80%
39,600
1.28
Jul 30, 2026
4,775.00
4,890.00
4,725.00
4,830.00
4,830.00
+1.47%
71,000
2.37
Jul 29, 2026
4,680.00
4,790.00
4,645.00
4,760.00
4,760.00
+1.71%
31,900
1.06
Jul 28, 2026
4,900.00
4,905.00
4,670.00
4,680.00
4,680.00
-5.36%
25,600
0.84
Jul 27, 2026
5,020.00
5,100.00
4,940.00
4,945.00
4,945.00
-1.49%
17,400
0.58
Jul 24, 2026
5,110.00
5,110.00
5,000.00
5,020.00
5,020.00
-1.76%
18,300
0.60
Jul 23, 2026
5,380.00
5,380.00
5,060.00
5,110.00
5,110.00
-5.02%
46,300
1.53
Jul 22, 2026
5,360.00
5,530.00
5,300.00
5,380.00
5,380.00
+9.46%
83,800
2.80
Jul 21, 2026
4,925.00
4,985.00
4,865.00
4,915.00
4,915.00
+1.24%
24,100
0.80
Jul 20, 2026
4,855.00
4,975.00
4,710.00
4,855.00
4,855.00
0.00%
0
0.00
Jul 17, 2026
4,975.00
4,975.00
4,710.00
4,855.00
4,855.00
-2.41%
40,900
1.35
Jul 16, 2026
5,050.00
5,080.00
4,955.00
4,975.00
4,975.00
-1.49%
21,600
0.70
Jul 15, 2026
4,830.00
5,080.00
4,815.00
5,050.00
5,050.00
+4.55%
28,000
0.90
Jul 14, 2026
4,765.00
4,855.00
4,760.00
4,830.00
4,830.00
+0.94%
17,000
0.54
Jul 13, 2026
4,845.00
4,915.00
4,750.00
4,785.00
4,785.00
+0.21%
20,500
0.65
Jul 10, 2026
4,790.00
4,850.00
4,725.00
4,775.00
4,775.00
+0.74%
28,000
0.86
Jul 09, 2026
4,740.00
4,780.00
4,705.00
4,740.00
4,740.00
+0.32%
18,600
0.56
Rows: