Want to see JP:4023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,275.00
4,335.00
4,270.00
4,325.00
4,325.00
-0.46%
202,800
0.79
Sep 10, 2026
4,440.00
4,465.00
4,295.00
4,345.00
4,345.00
-2.80%
283,900
1.10
Sep 09, 2026
4,410.00
4,495.00
4,385.00
4,470.00
4,470.00
+1.36%
245,900
0.94
Sep 08, 2026
4,495.00
4,500.00
4,410.00
4,410.00
4,410.00
-1.89%
210,100
0.79
Sep 07, 2026
4,560.00
4,595.00
4,495.00
4,495.00
4,495.00
-1.10%
245,500
0.91
Sep 04, 2026
4,580.00
4,580.00
4,490.00
4,545.00
4,545.00
-1.20%
259,100
0.96
Sep 03, 2026
4,625.00
4,680.00
4,580.00
4,600.00
4,600.00
-0.65%
197,800
0.73
Sep 02, 2026
4,620.00
4,670.00
4,595.00
4,630.00
4,630.00
-0.86%
259,600
0.95
Sep 01, 2026
4,515.00
4,670.00
4,505.00
4,670.00
4,670.00
+2.86%
285,800
1.05
Aug 31, 2026
4,515.00
4,575.00
4,485.00
4,540.00
4,540.00
0.00%
237,900
0.87
Aug 28, 2026
4,485.00
4,565.00
4,465.00
4,540.00
4,540.00
+1.23%
201,100
0.73
Aug 27, 2026
4,470.00
4,485.00
4,450.00
4,485.00
4,485.00
+0.90%
128,000
0.46
Aug 26, 2026
4,530.00
4,530.00
4,445.00
4,445.00
4,445.00
-1.44%
222,200
0.78
Aug 25, 2026
4,525.00
4,545.00
4,485.00
4,510.00
4,510.00
+0.22%
301,500
1.05
Aug 24, 2026
4,455.00
4,520.00
4,430.00
4,500.00
4,500.00
+1.01%
193,500
0.66
Aug 21, 2026
4,420.00
4,500.00
4,415.00
4,455.00
4,455.00
+0.11%
206,500
0.71
Aug 20, 2026
4,480.00
4,480.00
4,410.00
4,450.00
4,450.00
+0.79%
122,800
0.42
Aug 19, 2026
4,500.00
4,510.00
4,400.00
4,415.00
4,415.00
-3.39%
232,400
0.79
Aug 18, 2026
4,505.00
4,590.00
4,490.00
4,570.00
4,570.00
+1.22%
224,800
0.76
Aug 17, 2026
4,485.00
4,550.00
4,465.00
4,515.00
4,515.00
+0.33%
149,500
0.50
Aug 14, 2026
4,475.00
4,510.00
4,435.00
4,500.00
4,500.00
+0.11%
285,200
0.94
Aug 13, 2026
4,550.00
4,595.00
4,455.00
4,495.00
4,495.00
-1.53%
290,500
0.95
Aug 12, 2026
4,560.00
4,635.00
4,540.00
4,565.00
4,565.00
+0.44%
395,600
1.27
Aug 11, 2026
4,545.00
4,595.00
4,480.00
4,545.00
4,545.00
0.00%
0
0.00
Aug 10, 2026
4,480.00
4,595.00
4,480.00
4,545.00
4,545.00
+2.83%
740,500
2.24
Aug 07, 2026
4,390.00
4,420.00
4,350.00
4,420.00
4,420.00
+1.61%
300,900
0.90
Aug 06, 2026
4,340.00
4,400.00
4,320.00
4,350.00
4,350.00
+0.81%
245,400
0.72
Aug 05, 2026
4,315.00
4,365.00
4,300.00
4,315.00
4,315.00
+0.12%
257,800
0.75
Aug 04, 2026
4,245.00
4,310.00
4,230.00
4,310.00
4,310.00
+1.53%
246,000
0.70
Aug 03, 2026
4,250.00
4,265.00
4,175.00
4,245.00
4,245.00
-1.05%
348,800
1.01
Jul 31, 2026
4,300.00
4,315.00
4,235.00
4,290.00
4,290.00
+0.70%
244,300
0.72
Jul 30, 2026
4,230.00
4,300.00
4,210.00
4,260.00
4,260.00
-0.12%
698,100
2.12
Jul 29, 2026
4,300.00
4,300.00
4,175.00
4,265.00
4,265.00
+0.24%
344,600
1.01
Jul 28, 2026
4,290.00
4,305.00
4,240.00
4,255.00
4,255.00
-2.30%
286,100
0.84
Jul 27, 2026
4,300.00
4,355.00
4,295.00
4,355.00
4,355.00
+1.87%
235,400
0.70
Jul 24, 2026
4,250.00
4,285.00
4,245.00
4,275.00
4,275.00
-0.93%
183,500
0.54
Jul 23, 2026
4,255.00
4,325.00
4,255.00
4,315.00
4,315.00
+2.01%
253,000
0.75
Jul 22, 2026
4,265.00
4,275.00
4,210.00
4,230.00
4,230.00
-0.24%
224,100
0.66
Jul 21, 2026
4,185.00
4,260.00
4,175.00
4,240.00
4,240.00
+1.80%
179,000
0.52
Jul 20, 2026
4,165.00
4,230.00
4,095.00
4,165.00
4,165.00
0.00%
0
0.00
Jul 17, 2026
4,200.00
4,230.00
4,095.00
4,165.00
4,165.00
-1.54%
329,000
0.91
Jul 16, 2026
4,225.00
4,270.00
4,200.00
4,230.00
4,230.00
-0.94%
133,700
0.37
Jul 15, 2026
4,190.00
4,270.00
4,185.00
4,270.00
4,270.00
+1.91%
192,800
0.53
Jul 14, 2026
4,075.00
4,195.00
4,070.00
4,190.00
4,190.00
+2.44%
235,200
0.65
Jul 13, 2026
4,140.00
4,170.00
4,075.00
4,090.00
4,090.00
-0.73%
188,600
0.51
Jul 10, 2026
4,105.00
4,145.00
4,090.00
4,120.00
4,120.00
+0.73%
166,900
0.45
Jul 09, 2026
4,095.00
4,145.00
4,070.00
4,090.00
4,090.00
-0.49%
193,800
0.52
Jul 08, 2026
4,090.00
4,145.00
4,075.00
4,110.00
4,110.00
-0.12%
204,600
0.54
Jul 07, 2026
4,130.00
4,145.00
4,095.00
4,115.00
4,115.00
-0.60%
226,600
0.60
Jul 06, 2026
4,120.00
4,190.00
4,100.00
4,140.00
4,140.00
+1.35%
319,100
0.84
Rows: