Want to see JP:4021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9,115.00
9,150.00
8,914.00
9,090.00
9,090.00
+0.78%
691,200
1.21
Oct 08, 2026
9,045.00
9,100.00
8,874.00
9,020.00
9,020.00
-0.28%
520,700
0.91
Oct 07, 2026
8,917.00
9,124.00
8,894.00
9,045.00
9,045.00
+1.87%
861,000
1.51
Oct 06, 2026
8,740.00
8,926.00
8,667.00
8,879.00
8,879.00
+1.66%
486,000
0.85
Oct 05, 2026
8,540.00
8,755.00
8,490.00
8,734.00
8,734.00
+4.08%
586,500
1.01
Oct 02, 2026
8,403.00
8,416.00
8,314.00
8,392.00
8,392.00
-0.73%
483,300
0.83
Oct 01, 2026
8,400.00
8,519.00
8,288.00
8,454.00
8,454.00
+1.42%
614,200
1.05
Sep 30, 2026
8,189.00
8,357.00
8,189.00
8,336.00
8,336.00
+1.77%
649,800
1.11
Sep 29, 2026
8,102.00
8,213.00
8,089.00
8,191.00
8,191.00
+0.43%
524,600
0.89
Sep 28, 2026
8,276.00
8,337.00
8,206.00
8,226.00
8,156.00
-1.38%
587,700
0.99
Sep 25, 2026
8,270.00
8,342.00
8,196.00
8,341.00
8,270.02
+0.60%
484,000
0.82
Sep 24, 2026
8,346.00
8,346.00
8,217.00
8,291.00
8,220.45
+0.41%
464,600
0.78
Sep 23, 2026
8,257.00
8,371.00
8,236.00
8,257.00
8,186.74
0.00%
0
0.00
Sep 22, 2026
8,257.00
8,371.00
8,236.00
8,257.00
8,186.74
0.00%
0
0.00
Sep 21, 2026
8,257.00
8,371.00
8,236.00
8,257.00
8,186.74
0.00%
0
0.00
Sep 18, 2026
8,280.00
8,371.00
8,236.00
8,257.00
8,186.74
+0.73%
817,100
1.31
Sep 17, 2026
8,230.00
8,245.00
8,074.00
8,197.00
8,127.25
+0.70%
427,500
0.68
Sep 16, 2026
8,062.00
8,174.00
8,045.00
8,140.00
8,070.73
+2.21%
495,200
0.77
Sep 15, 2026
7,792.00
7,991.00
7,788.00
7,964.00
7,896.23
+1.66%
366,300
0.57
Sep 14, 2026
7,878.00
7,897.00
7,749.00
7,834.00
7,767.34
-0.56%
419,600
0.65
Sep 11, 2026
7,704.00
7,930.00
7,704.00
7,878.00
7,810.96
-0.86%
799,400
1.25
Sep 10, 2026
7,886.00
7,946.00
7,835.00
7,946.00
7,878.38
-0.70%
621,200
0.97
Sep 09, 2026
7,749.00
8,050.00
7,714.00
8,002.00
7,933.91
+2.30%
596,700
0.93
Sep 08, 2026
7,820.00
7,931.00
7,808.00
7,822.00
7,755.44
-1.66%
387,800
0.60
Sep 07, 2026
7,961.00
8,067.00
7,936.00
7,954.00
7,886.32
+0.66%
433,700
0.67
Sep 04, 2026
7,980.00
8,023.00
7,852.00
7,902.00
7,834.76
-1.15%
467,200
0.72
Sep 03, 2026
8,090.00
8,098.00
7,908.00
7,994.00
7,925.97
+0.33%
484,500
0.74
Sep 02, 2026
8,070.00
8,203.00
7,968.00
7,968.00
7,900.20
-4.29%
460,500
0.70
Sep 01, 2026
8,179.00
8,370.00
8,142.00
8,325.00
8,254.16
+1.29%
388,400
0.59
Aug 31, 2026
8,008.00
8,260.00
8,006.00
8,219.00
8,149.06
+1.09%
527,700
0.80
Aug 28, 2026
7,994.00
8,147.00
7,991.00
8,130.00
8,060.82
+0.96%
502,900
0.76
Aug 27, 2026
8,246.00
8,246.00
8,010.00
8,053.00
7,984.47
-1.41%
434,100
0.66
Aug 26, 2026
8,215.00
8,258.00
8,093.00
8,168.00
8,098.49
-0.21%
551,300
0.82
Aug 25, 2026
8,068.00
8,248.00
8,020.00
8,185.00
8,115.35
+1.44%
588,800
0.88
Aug 24, 2026
7,974.00
8,098.00
7,881.00
8,069.00
8,000.34
+1.14%
557,000
0.83
Aug 21, 2026
8,012.00
8,021.00
7,822.00
7,978.00
7,910.11
-2.25%
614,600
0.91
Aug 20, 2026
7,912.00
8,215.00
7,822.00
8,162.00
8,092.55
+5.15%
1,006,700
1.51
Aug 19, 2026
8,007.00
8,057.00
7,760.00
7,762.00
7,695.95
-3.69%
1,179,500
1.79
Aug 18, 2026
8,076.00
8,193.00
8,013.00
8,059.00
7,990.42
-1.21%
838,800
1.28
Aug 17, 2026
8,041.00
8,158.00
7,972.00
8,158.00
8,088.58
+2.28%
498,700
0.76
Aug 14, 2026
8,072.00
8,078.00
7,917.00
7,976.00
7,908.13
-0.83%
871,300
1.32
Aug 13, 2026
7,978.00
8,083.00
7,921.00
8,043.00
7,974.56
+1.51%
702,800
1.05
Aug 12, 2026
7,805.00
7,980.00
7,754.00
7,923.00
7,855.58
+1.10%
687,600
1.02
Aug 11, 2026
7,837.00
7,892.00
7,600.00
7,837.00
7,770.31
0.00%
0
0.00
Aug 10, 2026
7,645.00
7,892.00
7,600.00
7,837.00
7,770.31
+4.56%
795,400
1.17
Aug 07, 2026
7,609.00
7,620.00
7,474.00
7,495.00
7,431.22
-0.90%
838,800
1.24
Aug 06, 2026
8,043.00
8,043.00
7,563.00
7,563.00
7,498.64
-2.32%
750,500
1.11
Aug 05, 2026
7,631.00
7,777.00
7,631.00
7,743.00
7,677.11
+2.15%
550,000
0.81
Aug 04, 2026
7,457.00
7,590.00
7,431.00
7,580.00
7,515.50
+1.98%
623,000
0.92
Aug 03, 2026
7,464.00
7,486.00
7,230.00
7,433.00
7,369.75
-0.93%
693,200
1.04
Rows: