Want to see JP:4021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
8,246.00
8,246.00
8,010.00
8,053.00
8,053.00
-1.41%
434,100
0.66
Aug 26, 2026
8,215.00
8,258.00
8,093.00
8,168.00
8,168.00
-0.21%
551,300
0.82
Aug 25, 2026
8,068.00
8,248.00
8,020.00
8,185.00
8,185.00
+1.44%
588,800
0.88
Aug 24, 2026
7,974.00
8,098.00
7,881.00
8,069.00
8,069.00
+1.14%
557,000
0.83
Aug 21, 2026
8,012.00
8,021.00
7,822.00
7,978.00
7,978.00
-2.25%
614,600
0.91
Aug 20, 2026
7,912.00
8,215.00
7,822.00
8,162.00
8,162.00
+5.15%
1,006,700
1.51
Aug 19, 2026
8,007.00
8,057.00
7,760.00
7,762.00
7,762.00
-3.69%
1,179,500
1.79
Aug 18, 2026
8,076.00
8,193.00
8,013.00
8,059.00
8,059.00
-1.21%
838,800
1.28
Aug 17, 2026
8,041.00
8,158.00
7,972.00
8,158.00
8,158.00
+2.28%
498,700
0.76
Aug 14, 2026
8,072.00
8,078.00
7,917.00
7,976.00
7,976.00
-0.83%
871,300
1.32
Aug 13, 2026
7,978.00
8,083.00
7,921.00
8,043.00
8,043.00
+1.51%
702,800
1.05
Aug 12, 2026
7,805.00
7,980.00
7,754.00
7,923.00
7,923.00
+1.10%
687,600
1.02
Aug 11, 2026
7,837.00
7,892.00
7,600.00
7,837.00
7,837.00
0.00%
0
0.00
Aug 10, 2026
7,645.00
7,892.00
7,600.00
7,837.00
7,837.00
+4.56%
795,400
1.17
Aug 07, 2026
7,609.00
7,620.00
7,474.00
7,495.00
7,495.00
-0.90%
838,800
1.24
Aug 06, 2026
8,043.00
8,043.00
7,563.00
7,563.00
7,563.00
-2.32%
750,500
1.11
Aug 05, 2026
7,631.00
7,777.00
7,631.00
7,743.00
7,743.00
+2.15%
550,000
0.81
Aug 04, 2026
7,457.00
7,590.00
7,431.00
7,580.00
7,580.00
+1.98%
623,000
0.92
Aug 03, 2026
7,464.00
7,486.00
7,230.00
7,433.00
7,433.00
-0.93%
693,200
1.04
Jul 31, 2026
7,485.00
7,605.00
7,289.00
7,503.00
7,503.00
+2.63%
1,161,400
1.79
Jul 30, 2026
7,252.00
7,455.00
7,223.00
7,311.00
7,311.00
-0.84%
725,200
1.14
Jul 29, 2026
7,483.00
7,519.00
7,210.00
7,373.00
7,373.00
-0.62%
813,700
1.28
Jul 28, 2026
7,698.00
7,762.00
7,400.00
7,419.00
7,419.00
-4.32%
681,800
1.07
Jul 27, 2026
7,673.00
7,808.00
7,585.00
7,754.00
7,754.00
+1.75%
561,500
0.90
Jul 24, 2026
7,746.00
7,746.00
7,530.00
7,621.00
7,621.00
-2.74%
790,300
1.27
Jul 23, 2026
7,883.00
7,944.00
7,754.00
7,836.00
7,836.00
-0.58%
597,900
0.96
Jul 22, 2026
7,970.00
8,024.00
7,820.00
7,882.00
7,882.00
-0.40%
493,400
0.79
Jul 21, 2026
7,970.00
8,007.00
7,757.00
7,914.00
7,914.00
+4.02%
779,400
1.26
Jul 20, 2026
7,608.00
7,882.00
7,429.00
7,608.00
7,608.00
0.00%
0
0.00
Jul 17, 2026
7,853.00
7,882.00
7,429.00
7,608.00
7,608.00
-3.50%
852,100
1.36
Jul 16, 2026
7,890.00
7,987.00
7,832.00
7,884.00
7,884.00
-1.83%
458,600
0.73
Jul 15, 2026
8,096.00
8,193.00
8,010.00
8,031.00
8,031.00
-0.20%
466,200
0.75
Jul 14, 2026
7,883.00
8,082.00
7,824.00
8,047.00
8,047.00
+1.78%
457,300
0.73
Jul 13, 2026
8,223.00
8,232.00
7,861.00
7,906.00
7,906.00
-2.40%
500,000
0.80
Jul 10, 2026
8,200.00
8,332.00
8,086.00
8,100.00
8,100.00
-0.71%
611,100
0.98
Jul 09, 2026
8,274.00
8,323.00
8,093.00
8,158.00
8,158.00
-0.35%
786,000
1.27
Jul 08, 2026
8,215.00
8,384.00
8,147.00
8,187.00
8,187.00
-2.13%
1,021,100
1.67
Jul 07, 2026
8,640.00
8,670.00
8,313.00
8,365.00
8,365.00
-3.26%
827,900
1.37
Jul 06, 2026
8,610.00
8,647.00
8,493.00
8,647.00
8,647.00
+0.23%
666,100
1.10
Jul 03, 2026
8,531.00
8,707.00
8,401.00
8,627.00
8,627.00
+1.59%
717,200
1.19
Jul 02, 2026
8,541.00
8,584.00
8,354.00
8,492.00
8,492.00
0.00%
674,200
1.13
Jul 01, 2026
8,400.00
8,532.00
8,352.00
8,492.00
8,492.00
+0.22%
731,700
1.23
Jun 30, 2026
8,452.00
8,505.00
8,312.00
8,473.00
8,473.00
+1.11%
547,800
0.92
Jun 29, 2026
8,391.00
8,413.00
8,237.00
8,380.00
8,380.00
-0.01%
536,400
0.90
Jun 26, 2026
8,557.00
8,600.00
8,309.00
8,381.00
8,381.00
-1.79%
544,900
0.91
Jun 25, 2026
8,385.00
8,563.00
8,300.00
8,534.00
8,534.00
+3.53%
528,600
0.88
Jun 24, 2026
8,170.00
8,440.00
8,110.00
8,243.00
8,243.00
+0.71%
761,000
1.26
Jun 23, 2026
8,566.00
8,573.00
8,160.00
8,185.00
8,185.00
-1.98%
890,100
1.48
Jun 22, 2026
8,256.00
8,518.00
8,230.00
8,350.00
8,350.00
+3.01%
886,200
1.49
Jun 19, 2026
8,002.00
8,159.00
8,002.00
8,106.00
8,106.00
+1.55%
1,069,200
1.83
Rows: