TipRanks
Go Ultimate55% OFF

Kasumigaseki Hotel REIT Investment Corp. (401A) Historical Prices

JP:401A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202693,300.0093,300.0092,100.0092,100.0092,100.00-0.65%1,0740.92
Oct 29, 202693,400.0093,400.0092,300.0092,700.0092,700.00-0.86%1,7021.45
Oct 28, 202694,400.0094,800.0093,500.0093,500.0093,500.00-0.95%9100.77
Oct 27, 202695,100.0095,300.0094,400.0094,400.0094,400.00-0.32%1,0300.83
Oct 26, 202694,500.0094,800.0093,500.0094,700.0094,700.00+1.28%7890.62
Oct 23, 202692,900.0093,500.0092,700.0093,500.0093,500.00+0.54%9260.72
Oct 22, 202693,200.0093,800.0093,000.0093,000.0093,000.00-0.21%8540.66
Oct 21, 202693,200.0093,700.0093,000.0093,200.0093,200.00+0.54%8020.62
Oct 20, 202694,100.0094,100.0092,700.0092,700.0092,700.00-1.28%9510.74
Oct 19, 202694,400.0094,600.0093,800.0093,900.0093,900.00-0.53%6760.52
Oct 16, 202693,600.0094,800.0093,200.0094,400.0094,400.00+0.96%2,3361.83
Oct 15, 202692,700.0093,600.0092,600.0093,500.0093,500.00-0.11%1,2811.02
Oct 14, 202692,900.0093,600.0092,400.0093,600.0093,600.00+0.65%1,0200.81
Oct 13, 202693,000.0093,600.0092,700.0093,000.0093,000.00+0.43%1,1610.92
Oct 12, 202692,600.0093,400.0092,200.0092,600.0092,600.00+0.00%00.00
Oct 09, 202692,200.0093,400.0092,200.0092,600.0092,600.00+0.33%1,2650.98
Oct 08, 202693,100.0093,100.0092,100.0092,300.0092,300.00-0.86%2,5191.99
Oct 07, 202693,200.0093,500.0092,600.0093,100.0093,100.00-0.11%3,3882.76
Oct 06, 202694,300.0094,600.0093,200.0093,200.0093,200.00-1.17%3,0202.53
Oct 05, 202694,700.0095,300.0094,100.0094,300.0094,300.00-1.05%2,0801.76
Oct 02, 202696,800.0097,000.0095,000.0095,300.0095,300.00-1.75%1,8301.54
Oct 01, 202697,700.0097,700.0096,700.0097,000.0097,000.00-0.61%8210.68
Sep 30, 202697,400.0097,900.0097,300.0097,600.0097,600.00+0.21%4750.39
Sep 29, 202697,300.0097,700.0096,900.0097,400.0097,400.00-0.92%1,2391.01
Sep 28, 202697,400.0098,500.0097,100.0098,300.0098,300.00+1.03%9550.77
Sep 25, 202698,000.0098,300.0097,300.0097,300.0097,300.00-0.71%9860.80
Sep 24, 202699,000.0099,000.0097,600.0098,000.0098,000.00-0.91%1,1040.89
Sep 23, 202697,700.0098,900.0097,700.0098,900.0098,900.00+0.00%00.00
Sep 22, 202697,700.0098,900.0097,700.0098,900.0098,900.00+0.00%00.00
Sep 21, 202697,700.0098,900.0097,700.0098,900.0098,900.00+0.00%00.00
Sep 18, 202697,700.0098,900.0097,700.0098,900.0098,900.00+1.44%3,0232.39
Sep 17, 202697,200.0097,500.0096,500.0097,500.0097,500.00+1.46%2,1401.72
Sep 16, 202696,000.0096,400.0095,700.0096,100.0096,100.00-0.21%5410.43
Sep 15, 202695,400.0096,300.0094,900.0096,300.0096,300.00+1.05%7990.62
Sep 14, 202694,600.0095,400.0094,400.0095,300.0095,300.00+0.85%1,1750.92
Sep 11, 202694,600.0094,700.0094,100.0094,500.0094,500.00-0.21%2,0791.64
Sep 10, 202695,200.0095,500.0094,600.0094,700.0094,700.00-0.53%1,3001.02
Sep 09, 202695,200.0096,000.0094,800.0095,200.0095,200.00+0.00%1,6301.28
Sep 08, 202696,000.0096,500.0095,200.0095,200.0095,200.00-0.83%1,7411.38
Sep 07, 202696,400.0096,900.0095,700.0096,000.0096,000.00+0.00%1,0210.80
Sep 04, 202695,700.0096,500.0095,700.0096,000.0096,000.00+0.31%1,4201.08
Sep 03, 202696,000.0096,400.0095,400.0095,700.0095,700.00+0.21%1,8101.35
Sep 02, 202696,400.0096,400.0095,400.0095,500.0095,500.00-0.52%2,0991.58
Sep 01, 202696,700.0096,900.0095,700.0096,000.0096,000.00-0.62%1,3100.97
Aug 31, 202697,000.0097,200.0096,500.0096,600.0096,600.00-0.62%7160.52
Aug 28, 202698,100.0098,100.0096,600.0097,200.0097,200.00-1.22%1,1150.81
Aug 27, 202697,600.0098,400.0097,500.0098,400.0098,400.00+1.13%1,2160.88
Aug 26, 202697,000.0097,500.0096,700.0097,300.0097,300.00+0.62%5800.41
Aug 25, 202697,500.0097,500.0096,400.0096,700.0096,700.00-0.10%8430.59
Aug 24, 202696,300.0096,800.0095,900.0096,800.0096,800.00+0.94%7160.50