Want to see JP:4017 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
211.00
213.00
211.00
212.00
212.00
-0.47%
1,400
0.16
Sep 10, 2026
214.00
215.00
204.00
213.00
213.00
-0.47%
13,800
1.59
Sep 09, 2026
214.00
215.00
213.00
214.00
214.00
-0.47%
2,400
0.27
Sep 08, 2026
215.00
216.00
213.00
215.00
215.00
+0.47%
3,100
0.34
Sep 07, 2026
213.00
216.00
213.00
214.00
214.00
-0.93%
7,300
0.79
Sep 04, 2026
215.00
218.00
215.00
216.00
216.00
+0.47%
2,600
0.28
Sep 03, 2026
213.00
215.00
211.00
215.00
215.00
0.00%
6,600
0.71
Sep 02, 2026
221.00
221.00
215.00
215.00
215.00
-2.27%
8,000
0.86
Sep 01, 2026
222.00
222.00
214.00
220.00
220.00
0.00%
4,400
0.47
Aug 31, 2026
220.00
221.00
219.00
220.00
220.00
-0.90%
4,700
0.50
Aug 28, 2026
214.00
222.00
213.00
222.00
222.00
+3.26%
12,000
1.29
Aug 27, 2026
214.00
215.00
212.00
215.00
215.00
+0.47%
4,400
0.48
Aug 26, 2026
212.00
214.00
212.00
214.00
214.00
+0.94%
2,200
0.24
Aug 25, 2026
207.00
214.00
207.00
212.00
212.00
+2.42%
5,300
0.57
Aug 24, 2026
205.00
207.00
205.00
207.00
207.00
0.00%
4,300
0.46
Aug 21, 2026
209.00
209.00
206.00
207.00
207.00
-0.96%
4,600
0.49
Aug 20, 2026
203.00
210.00
202.00
209.00
209.00
0.00%
22,100
2.42
Aug 19, 2026
209.00
211.00
208.00
209.00
209.00
-0.95%
3,800
0.39
Aug 18, 2026
212.00
212.00
208.00
211.00
211.00
-1.86%
6,600
0.69
Aug 17, 2026
214.00
215.00
213.00
215.00
215.00
0.00%
2,800
0.29
Aug 14, 2026
213.00
215.00
213.00
215.00
215.00
+1.42%
3,300
0.34
Aug 13, 2026
213.00
213.00
207.00
212.00
212.00
0.00%
8,500
0.88
Aug 12, 2026
217.00
218.00
212.00
212.00
212.00
-1.85%
9,300
0.97
Aug 11, 2026
216.00
216.00
213.00
216.00
216.00
0.00%
0
0.00
Aug 10, 2026
215.00
216.00
213.00
216.00
216.00
+0.47%
4,800
0.50
Aug 07, 2026
217.00
217.00
212.00
215.00
215.00
0.00%
7,900
0.82
Aug 06, 2026
216.00
216.00
214.00
215.00
215.00
-0.92%
4,300
0.45
Aug 05, 2026
216.00
222.00
216.00
217.00
217.00
0.00%
12,200
1.29
Aug 04, 2026
215.00
217.00
212.00
217.00
217.00
+0.93%
3,600
0.38
Aug 03, 2026
214.00
216.00
214.00
215.00
215.00
-0.92%
2,900
0.31
Jul 31, 2026
216.00
217.00
215.00
217.00
217.00
+0.93%
3,700
0.40
Jul 30, 2026
218.00
219.00
211.00
215.00
215.00
-1.38%
6,800
0.74
Jul 29, 2026
218.00
219.00
215.00
218.00
218.00
+1.87%
14,400
1.59
Jul 28, 2026
215.00
233.00
211.00
214.00
214.00
-0.47%
85,500
11.03
Jul 27, 2026
212.00
215.00
211.00
215.00
215.00
+0.94%
8,000
1.05
Jul 24, 2026
214.00
214.00
211.00
213.00
213.00
-0.47%
3,300
0.42
Jul 23, 2026
211.00
214.00
210.00
214.00
214.00
+1.90%
4,200
0.53
Jul 22, 2026
210.00
213.00
209.00
210.00
210.00
0.00%
14,500
1.89
Jul 21, 2026
205.00
211.00
204.00
210.00
210.00
+2.94%
12,100
1.60
Jul 20, 2026
204.00
210.00
200.00
204.00
204.00
0.00%
0
0.00
Jul 17, 2026
210.00
210.00
200.00
204.00
204.00
-1.92%
9,400
1.22
Jul 16, 2026
212.00
212.00
208.00
208.00
208.00
-1.42%
4,700
0.61
Jul 15, 2026
208.00
211.00
208.00
211.00
211.00
+0.96%
5,000
0.65
Jul 14, 2026
202.00
209.00
200.00
209.00
209.00
-0.95%
28,100
3.79
Jul 13, 2026
206.00
211.00
206.00
211.00
211.00
+1.44%
20,800
2.86
Jul 10, 2026
207.00
209.00
205.00
208.00
208.00
+1.46%
5,500
0.74
Jul 09, 2026
205.00
208.00
205.00
205.00
205.00
-0.97%
19,800
2.74
Jul 08, 2026
207.00
207.00
205.00
207.00
207.00
+0.49%
2,600
0.35
Jul 07, 2026
204.00
206.00
202.00
206.00
206.00
0.00%
7,100
0.96
Jul 06, 2026
208.00
208.00
204.00
206.00
206.00
0.00%
5,000
0.67
Rows: