Want to see JP:4013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
630.00
642.00
628.00
635.00
635.00
-0.47%
30,800
0.77
Sep 10, 2026
638.00
638.00
629.00
638.00
638.00
+0.47%
21,600
0.53
Sep 09, 2026
646.00
650.00
631.00
635.00
635.00
-1.70%
30,800
0.75
Sep 08, 2026
651.00
657.00
646.00
646.00
646.00
-1.22%
45,400
1.12
Sep 07, 2026
656.00
661.00
649.00
654.00
654.00
-0.15%
25,700
0.63
Sep 04, 2026
648.00
660.00
648.00
655.00
655.00
+1.24%
22,000
0.54
Sep 03, 2026
666.00
666.00
644.00
647.00
647.00
-1.67%
43,400
1.05
Sep 02, 2026
677.00
677.00
658.00
658.00
658.00
-2.37%
50,700
1.22
Sep 01, 2026
679.00
687.00
672.00
674.00
674.00
-0.44%
32,200
0.76
Aug 31, 2026
671.00
681.00
671.00
677.00
677.00
+0.45%
30,900
0.71
Aug 28, 2026
665.00
684.00
665.00
674.00
674.00
+2.28%
41,100
0.92
Aug 27, 2026
675.00
679.00
659.00
659.00
659.00
-2.23%
38,200
0.85
Aug 26, 2026
657.00
687.00
657.00
674.00
674.00
+2.12%
56,200
1.27
Aug 25, 2026
667.00
670.00
657.00
660.00
660.00
-0.60%
19,600
0.44
Aug 24, 2026
668.00
675.00
658.00
664.00
664.00
-0.75%
43,900
0.97
Aug 21, 2026
673.00
673.00
656.00
669.00
669.00
0.00%
23,100
0.49
Aug 20, 2026
657.00
674.00
657.00
669.00
669.00
+1.98%
18,400
0.38
Aug 19, 2026
675.00
684.00
655.00
656.00
656.00
-2.96%
61,200
1.27
Aug 18, 2026
672.00
683.00
670.00
676.00
676.00
0.00%
48,500
1.00
Aug 17, 2026
677.00
691.00
675.00
676.00
676.00
-0.15%
60,100
1.23
Aug 14, 2026
666.00
682.00
666.00
677.00
677.00
+1.20%
76,400
1.52
Aug 13, 2026
671.00
691.00
669.00
669.00
669.00
-9.10%
122,800
2.42
Aug 12, 2026
711.00
750.00
707.00
736.00
736.00
+0.96%
83,400
1.50
Aug 11, 2026
729.00
733.00
719.00
729.00
729.00
0.00%
0
0.00
Aug 10, 2026
722.00
733.00
719.00
729.00
729.00
-0.14%
34,900
0.60
Aug 07, 2026
736.00
739.00
709.00
730.00
730.00
-0.95%
49,800
0.85
Aug 06, 2026
718.00
737.00
707.00
737.00
737.00
+2.65%
37,700
0.64
Aug 05, 2026
707.00
718.00
707.00
718.00
718.00
+1.70%
18,300
0.31
Aug 04, 2026
702.00
720.00
702.00
706.00
706.00
-0.14%
20,200
0.33
Aug 03, 2026
709.00
722.00
705.00
707.00
707.00
-2.35%
29,600
0.49
Jul 31, 2026
727.00
737.00
713.00
724.00
724.00
-0.41%
36,300
0.61
Jul 30, 2026
702.00
734.00
694.00
727.00
727.00
+3.56%
123,000
2.13
Jul 29, 2026
691.00
702.00
685.00
702.00
702.00
+1.74%
35,400
0.61
Jul 28, 2026
690.00
694.00
687.00
690.00
690.00
0.00%
31,100
0.52
Jul 27, 2026
678.00
692.00
678.00
690.00
690.00
+1.77%
18,700
0.31
Jul 24, 2026
679.00
693.00
672.00
678.00
678.00
-1.17%
16,000
0.26
Jul 23, 2026
697.00
698.00
681.00
686.00
686.00
-1.58%
54,400
0.87
Jul 22, 2026
696.00
700.00
690.00
697.00
697.00
+0.14%
23,100
0.36
Jul 21, 2026
680.00
702.00
680.00
696.00
696.00
+1.31%
53,100
0.82
Jul 20, 2026
687.00
701.00
681.00
687.00
687.00
0.00%
0
0.00
Jul 17, 2026
691.00
701.00
681.00
687.00
687.00
-1.72%
38,900
0.58
Jul 16, 2026
700.00
703.00
693.00
699.00
699.00
-0.29%
33,300
0.49
Jul 15, 2026
702.00
705.00
695.00
701.00
701.00
+0.14%
43,400
0.63
Jul 14, 2026
700.00
703.00
688.00
700.00
700.00
+0.72%
32,700
0.47
Jul 13, 2026
702.00
702.00
690.00
695.00
695.00
-0.29%
38,200
0.55
Jul 10, 2026
697.00
703.00
688.00
697.00
697.00
+1.31%
46,700
0.66
Jul 09, 2026
688.00
702.00
688.00
688.00
688.00
-1.71%
42,100
0.60
Jul 08, 2026
703.00
703.00
689.00
700.00
700.00
0.00%
54,300
0.77
Jul 07, 2026
697.00
703.00
685.00
700.00
700.00
+0.43%
46,700
0.65
Jul 06, 2026
686.00
697.00
685.00
697.00
697.00
+0.87%
19,100
0.26
Rows: