Want to see JP:4012 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,731.00
1,731.00
1,702.00
1,702.00
1,702.00
-1.05%
5,400
0.82
Sep 08, 2026
1,738.00
1,739.00
1,720.00
1,720.00
1,720.00
-0.98%
3,100
0.47
Sep 07, 2026
1,749.00
1,749.00
1,737.00
1,737.00
1,737.00
-0.80%
1,100
0.17
Sep 04, 2026
1,744.00
1,751.00
1,730.00
1,751.00
1,751.00
+0.81%
3,400
0.51
Sep 03, 2026
1,725.00
1,740.00
1,720.00
1,737.00
1,737.00
+0.75%
5,600
0.83
Sep 02, 2026
1,740.00
1,742.00
1,717.00
1,724.00
1,724.00
-1.93%
3,700
0.54
Sep 01, 2026
1,760.00
1,760.00
1,750.00
1,758.00
1,758.00
-0.11%
1,100
0.16
Aug 31, 2026
1,757.00
1,760.00
1,739.00
1,760.00
1,760.00
+0.51%
3,400
0.49
Aug 28, 2026
1,731.00
1,758.00
1,731.00
1,751.00
1,751.00
+0.40%
3,600
0.50
Aug 27, 2026
1,750.00
1,753.00
1,737.00
1,744.00
1,744.00
-0.46%
3,800
0.53
Aug 26, 2026
1,760.00
1,760.00
1,747.00
1,752.00
1,752.00
+0.63%
5,900
0.81
Aug 25, 2026
1,734.00
1,741.00
1,734.00
1,741.00
1,741.00
+0.40%
1,400
0.19
Aug 24, 2026
1,735.00
1,735.00
1,720.00
1,734.00
1,734.00
+0.06%
4,400
0.60
Aug 21, 2026
1,722.00
1,743.00
1,722.00
1,733.00
1,733.00
-0.12%
4,700
0.64
Aug 20, 2026
1,739.00
1,747.00
1,722.00
1,735.00
1,735.00
+0.81%
3,500
0.46
Aug 19, 2026
1,760.00
1,760.00
1,715.00
1,721.00
1,721.00
-2.38%
12,200
1.64
Aug 18, 2026
1,770.00
1,771.00
1,752.00
1,763.00
1,763.00
-0.40%
6,800
0.91
Aug 17, 2026
1,779.00
1,779.00
1,766.00
1,770.00
1,770.00
-0.28%
5,700
0.75
Aug 14, 2026
1,772.00
1,777.00
1,770.00
1,775.00
1,775.00
+0.28%
3,100
0.41
Aug 13, 2026
1,755.00
1,770.00
1,738.00
1,770.00
1,770.00
+1.03%
11,200
1.46
Aug 12, 2026
1,771.00
1,771.00
1,748.00
1,752.00
1,752.00
-0.23%
7,000
0.90
Aug 11, 2026
1,756.00
1,756.00
1,735.00
1,756.00
1,756.00
0.00%
0
0.00
Aug 10, 2026
1,750.00
1,756.00
1,735.00
1,756.00
1,756.00
+0.34%
9,500
1.14
Aug 07, 2026
1,740.00
1,786.00
1,740.00
1,750.00
1,750.00
+0.52%
14,500
1.75
Aug 06, 2026
1,712.00
1,767.00
1,692.00
1,741.00
1,741.00
+1.75%
34,700
4.33
Aug 05, 2026
1,745.00
1,745.00
1,711.00
1,711.00
1,711.00
-2.45%
4,900
0.57
Aug 04, 2026
1,737.00
1,769.00
1,735.00
1,754.00
1,754.00
+0.98%
7,300
0.68
Aug 03, 2026
1,737.00
1,748.00
1,712.00
1,737.00
1,737.00
-0.06%
5,300
0.50
Jul 31, 2026
1,751.00
1,751.00
1,720.00
1,738.00
1,738.00
-0.86%
4,300
0.41
Jul 30, 2026
1,745.00
1,753.00
1,736.00
1,753.00
1,753.00
+0.40%
3,700
0.35
Jul 29, 2026
1,708.00
1,746.00
1,705.00
1,746.00
1,746.00
+1.99%
7,200
0.67
Jul 28, 2026
1,745.00
1,745.00
1,712.00
1,712.00
1,712.00
-2.06%
4,900
0.45
Jul 27, 2026
1,753.00
1,753.00
1,705.00
1,748.00
1,748.00
+1.22%
9,700
0.90
Jul 24, 2026
1,743.00
1,743.00
1,720.00
1,727.00
1,727.00
-0.92%
6,700
0.62
Jul 23, 2026
1,778.00
1,790.00
1,734.00
1,743.00
1,743.00
-1.86%
18,900
1.75
Jul 22, 2026
1,697.00
1,776.00
1,681.00
1,776.00
1,776.00
+5.90%
20,500
1.90
Jul 21, 2026
1,695.00
1,700.00
1,671.00
1,677.00
1,677.00
+0.60%
5,900
0.54
Jul 20, 2026
1,667.00
1,699.00
1,667.00
1,667.00
1,667.00
0.00%
0
0.00
Jul 17, 2026
1,680.00
1,699.00
1,667.00
1,667.00
1,667.00
-0.77%
8,800
0.79
Jul 16, 2026
1,679.00
1,680.00
1,678.00
1,680.00
1,680.00
+0.60%
1,400
0.12
Jul 15, 2026
1,675.00
1,680.00
1,655.00
1,670.00
1,670.00
-0.24%
7,200
0.64
Jul 14, 2026
1,661.00
1,674.00
1,661.00
1,674.00
1,674.00
+0.78%
500
0.04
Jul 13, 2026
1,668.00
1,668.00
1,658.00
1,661.00
1,661.00
+0.18%
1,500
0.13
Jul 10, 2026
1,669.00
1,673.00
1,658.00
1,658.00
1,658.00
-0.72%
4,400
0.38
Jul 09, 2026
1,670.00
1,675.00
1,665.00
1,670.00
1,670.00
+0.24%
1,500
0.13
Jul 08, 2026
1,697.00
1,697.00
1,666.00
1,666.00
1,666.00
+0.36%
1,500
0.12
Jul 07, 2026
1,690.00
1,690.00
1,660.00
1,660.00
1,660.00
-1.48%
2,300
0.19
Jul 06, 2026
1,675.00
1,697.00
1,660.00
1,685.00
1,685.00
+0.66%
6,800
0.55
Jul 03, 2026
1,665.00
1,680.00
1,648.00
1,674.00
1,674.00
+1.39%
10,000
0.82
Jul 02, 2026
1,635.00
1,661.00
1,625.00
1,651.00
1,651.00
+2.04%
6,600
0.54
Rows: