Want to see JP:4008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,430.00
1,454.00
1,428.00
1,454.00
1,454.00
+1.39%
154,900
0.75
Sep 14, 2026
1,425.00
1,434.00
1,415.00
1,434.00
1,434.00
+0.63%
109,900
0.53
Sep 11, 2026
1,415.00
1,430.00
1,404.00
1,425.00
1,425.00
-0.70%
168,100
0.82
Sep 10, 2026
1,438.00
1,439.00
1,425.00
1,435.00
1,435.00
-1.03%
132,800
0.64
Sep 09, 2026
1,434.00
1,457.00
1,431.00
1,450.00
1,450.00
+1.40%
136,600
0.66
Sep 08, 2026
1,476.00
1,478.00
1,428.00
1,430.00
1,430.00
-4.09%
261,800
1.28
Sep 07, 2026
1,483.00
1,499.00
1,476.00
1,491.00
1,491.00
+1.77%
182,300
0.89
Sep 04, 2026
1,480.00
1,480.00
1,457.00
1,465.00
1,465.00
-1.74%
206,000
1.01
Sep 03, 2026
1,504.00
1,515.00
1,491.00
1,491.00
1,491.00
-0.86%
170,600
0.84
Sep 02, 2026
1,525.00
1,531.00
1,503.00
1,504.00
1,504.00
-2.02%
190,600
0.94
Sep 01, 2026
1,518.00
1,545.00
1,511.00
1,535.00
1,535.00
+0.85%
165,500
0.81
Aug 31, 2026
1,531.00
1,540.00
1,517.00
1,522.00
1,522.00
-1.23%
144,400
0.71
Aug 28, 2026
1,562.00
1,571.00
1,540.00
1,541.00
1,541.00
-1.66%
145,300
0.71
Aug 27, 2026
1,556.00
1,568.00
1,550.00
1,567.00
1,567.00
+0.71%
148,600
0.72
Aug 26, 2026
1,551.00
1,571.00
1,551.00
1,556.00
1,556.00
+0.32%
132,100
0.63
Aug 25, 2026
1,562.00
1,574.00
1,540.00
1,551.00
1,551.00
+0.26%
162,800
0.77
Aug 24, 2026
1,520.00
1,563.00
1,520.00
1,547.00
1,547.00
+1.98%
216,400
1.02
Aug 21, 2026
1,504.00
1,522.00
1,499.00
1,517.00
1,517.00
+0.80%
141,100
0.66
Aug 20, 2026
1,520.00
1,520.00
1,486.00
1,505.00
1,505.00
+0.40%
209,900
0.99
Aug 19, 2026
1,500.00
1,508.00
1,467.00
1,499.00
1,499.00
-1.51%
300,400
1.43
Aug 18, 2026
1,544.00
1,545.00
1,513.00
1,522.00
1,522.00
-1.42%
181,500
0.87
Aug 17, 2026
1,562.00
1,564.00
1,537.00
1,544.00
1,544.00
-0.90%
177,400
0.85
Aug 14, 2026
1,550.00
1,588.00
1,532.00
1,558.00
1,558.00
+0.52%
289,300
1.39
Aug 13, 2026
1,510.00
1,564.00
1,503.00
1,550.00
1,550.00
+2.72%
404,800
1.98
Aug 12, 2026
1,545.00
1,545.00
1,492.00
1,509.00
1,509.00
-2.96%
302,500
1.49
Aug 11, 2026
1,555.00
1,566.00
1,531.00
1,555.00
1,555.00
0.00%
0
0.00
Aug 10, 2026
1,546.00
1,566.00
1,531.00
1,555.00
1,555.00
+0.84%
291,500
1.41
Aug 07, 2026
1,485.00
1,575.00
1,461.00
1,542.00
1,542.00
+6.64%
796,600
3.98
Aug 06, 2026
1,260.00
1,530.00
1,251.00
1,446.00
1,446.00
+14.85%
1,206,100
6.59
Aug 05, 2026
1,248.00
1,266.00
1,240.00
1,259.00
1,259.00
+1.70%
147,400
0.81
Aug 04, 2026
1,218.00
1,249.00
1,215.00
1,238.00
1,238.00
+1.64%
176,200
0.97
Aug 03, 2026
1,224.00
1,244.00
1,199.00
1,218.00
1,218.00
-0.41%
198,700
1.11
Jul 31, 2026
1,246.00
1,246.00
1,218.00
1,223.00
1,223.00
-0.16%
157,700
0.89
Jul 30, 2026
1,216.00
1,237.00
1,206.00
1,225.00
1,225.00
0.00%
160,800
0.92
Jul 29, 2026
1,247.00
1,247.00
1,195.00
1,225.00
1,225.00
-0.41%
234,800
1.37
Jul 28, 2026
1,278.00
1,297.00
1,227.00
1,230.00
1,230.00
-4.13%
204,400
1.20
Jul 27, 2026
1,294.00
1,302.00
1,277.00
1,283.00
1,283.00
+0.55%
153,100
0.91
Jul 24, 2026
1,283.00
1,293.00
1,275.00
1,276.00
1,276.00
-1.85%
161,800
0.97
Jul 23, 2026
1,297.00
1,307.00
1,287.00
1,300.00
1,300.00
+0.23%
126,800
0.76
Jul 22, 2026
1,300.00
1,318.00
1,291.00
1,297.00
1,297.00
+0.86%
107,400
0.65
Jul 21, 2026
1,275.00
1,286.00
1,267.00
1,286.00
1,286.00
+1.42%
193,600
1.18
Jul 20, 2026
1,268.00
1,274.00
1,242.00
1,268.00
1,268.00
0.00%
0
0.00
Jul 17, 2026
1,265.00
1,274.00
1,242.00
1,268.00
1,268.00
-1.55%
227,200
1.37
Jul 16, 2026
1,311.00
1,317.00
1,282.00
1,288.00
1,288.00
-1.98%
164,600
1.00
Jul 15, 2026
1,293.00
1,318.00
1,293.00
1,314.00
1,314.00
+2.42%
119,200
0.73
Jul 14, 2026
1,265.00
1,287.00
1,263.00
1,283.00
1,283.00
+1.74%
131,200
0.81
Jul 13, 2026
1,281.00
1,288.00
1,259.00
1,261.00
1,261.00
-0.39%
172,000
1.06
Jul 10, 2026
1,295.00
1,295.00
1,265.00
1,266.00
1,266.00
-0.71%
138,400
0.85
Jul 09, 2026
1,300.00
1,307.00
1,275.00
1,275.00
1,275.00
-0.93%
111,200
0.68
Jul 08, 2026
1,313.00
1,319.00
1,287.00
1,287.00
1,287.00
-1.53%
134,200
0.82
Rows: