Want to see JP:4004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15,000.00
15,180.00
14,040.00
14,295.00
14,295.00
-10.68%
2,935,300
1.21
Sep 10, 2026
16,000.00
16,070.00
15,495.00
16,005.00
16,005.00
-0.40%
1,242,100
0.50
Sep 09, 2026
15,940.00
16,420.00
15,720.00
16,070.00
16,070.00
+2.52%
1,598,200
0.64
Sep 08, 2026
16,260.00
16,715.00
15,675.00
15,675.00
15,675.00
-5.46%
1,948,800
0.77
Sep 07, 2026
16,000.00
16,660.00
15,855.00
16,580.00
16,580.00
+6.76%
1,911,600
0.75
Sep 04, 2026
15,640.00
15,925.00
15,285.00
15,530.00
15,530.00
+0.52%
1,529,200
0.59
Sep 03, 2026
15,700.00
16,140.00
15,315.00
15,450.00
15,450.00
+0.13%
1,490,500
0.57
Sep 02, 2026
15,700.00
15,840.00
15,205.00
15,430.00
15,430.00
-3.68%
1,506,300
0.57
Sep 01, 2026
15,815.00
16,170.00
15,560.00
16,020.00
16,020.00
+1.10%
1,690,100
0.64
Aug 31, 2026
15,590.00
15,995.00
15,465.00
15,845.00
15,845.00
-2.04%
2,025,300
0.76
Aug 28, 2026
16,550.00
16,785.00
16,140.00
16,175.00
16,175.00
-1.31%
1,436,900
0.53
Aug 27, 2026
16,790.00
16,990.00
15,860.00
16,390.00
16,390.00
+2.47%
1,778,500
0.66
Aug 26, 2026
16,460.00
16,625.00
15,870.00
15,995.00
15,995.00
-1.14%
1,882,100
0.65
Aug 25, 2026
15,420.00
16,245.00
15,400.00
16,180.00
16,180.00
+2.57%
1,568,800
0.53
Aug 24, 2026
16,065.00
16,165.00
15,380.00
15,775.00
15,775.00
-1.77%
1,639,000
0.55
Aug 21, 2026
15,940.00
16,255.00
15,775.00
16,060.00
16,060.00
+0.72%
1,709,700
0.57
Aug 20, 2026
15,850.00
16,400.00
15,585.00
15,945.00
15,945.00
+0.28%
1,844,400
0.61
Aug 19, 2026
15,800.00
16,355.00
15,510.00
15,900.00
15,900.00
-6.33%
2,276,600
0.74
Aug 18, 2026
17,200.00
17,960.00
16,830.00
16,975.00
16,975.00
-1.31%
2,285,100
0.74
Aug 17, 2026
16,800.00
17,265.00
16,390.00
17,200.00
17,200.00
+4.46%
1,773,100
0.57
Aug 14, 2026
17,300.00
17,360.00
16,330.00
16,465.00
16,465.00
-3.15%
1,963,800
0.63
Aug 13, 2026
17,140.00
18,010.00
16,900.00
17,000.00
17,000.00
-2.35%
3,910,100
1.25
Aug 12, 2026
16,735.00
17,720.00
16,515.00
17,410.00
17,410.00
+6.58%
3,674,700
1.17
Aug 11, 2026
16,335.00
16,945.00
15,970.00
16,335.00
16,335.00
0.00%
0
0.00
Aug 10, 2026
16,330.00
16,945.00
15,970.00
16,335.00
16,335.00
-0.37%
2,805,700
0.85
Aug 07, 2026
16,000.00
17,030.00
15,205.00
16,395.00
16,395.00
+8.18%
7,312,000
2.25
Aug 06, 2026
15,955.00
16,085.00
15,005.00
15,155.00
15,155.00
-6.31%
3,044,200
0.93
Aug 05, 2026
15,415.00
16,260.00
15,270.00
16,175.00
16,175.00
+10.15%
3,792,000
1.16
Aug 04, 2026
14,060.00
14,790.00
13,870.00
14,685.00
14,685.00
+4.45%
2,999,400
0.92
Aug 03, 2026
13,675.00
14,320.00
13,250.00
14,060.00
14,060.00
+2.44%
2,346,900
0.73
Jul 31, 2026
14,525.00
14,540.00
13,525.00
13,725.00
13,725.00
+13.20%
4,295,100
1.36
Jul 30, 2026
12,165.00
12,600.00
11,810.00
12,125.00
12,125.00
-0.98%
3,479,900
1.12
Jul 29, 2026
12,510.00
13,005.00
11,820.00
12,245.00
12,245.00
-0.97%
4,257,700
1.39
Jul 28, 2026
13,155.00
13,225.00
12,285.00
12,365.00
12,365.00
-11.49%
3,088,500
1.01
Jul 27, 2026
14,380.00
14,490.00
13,660.00
13,970.00
13,970.00
-3.69%
2,078,700
0.69
Jul 24, 2026
14,995.00
15,265.00
14,335.00
14,505.00
14,505.00
-5.78%
1,455,100
0.48
Jul 23, 2026
15,845.00
15,965.00
15,295.00
15,395.00
15,395.00
+0.95%
1,371,000
0.45
Jul 22, 2026
15,340.00
16,100.00
15,230.00
15,250.00
15,250.00
+4.60%
2,499,600
0.81
Jul 21, 2026
14,250.00
14,670.00
14,070.00
14,580.00
14,580.00
+4.82%
2,123,200
0.68
Jul 20, 2026
13,910.00
14,480.00
13,410.00
13,910.00
13,910.00
0.00%
0
0.00
Jul 17, 2026
14,310.00
14,480.00
13,410.00
13,910.00
13,910.00
-6.61%
3,120,500
0.98
Jul 16, 2026
15,500.00
15,555.00
14,715.00
14,895.00
14,895.00
-6.61%
1,845,200
0.58
Jul 15, 2026
15,620.00
16,165.00
15,595.00
15,950.00
15,950.00
+3.47%
1,550,900
0.49
Jul 14, 2026
15,100.00
15,555.00
14,880.00
15,415.00
15,415.00
+0.55%
1,895,300
0.60
Jul 13, 2026
16,550.00
16,620.00
15,120.00
15,330.00
15,330.00
-5.08%
2,204,200
0.69
Jul 10, 2026
16,270.00
16,435.00
15,925.00
16,150.00
16,150.00
+2.54%
1,814,000
0.57
Jul 09, 2026
15,850.00
16,160.00
15,575.00
15,750.00
15,750.00
+2.74%
2,001,400
0.63
Jul 08, 2026
14,875.00
16,100.00
14,780.00
15,330.00
15,330.00
-2.20%
2,461,400
0.77
Jul 07, 2026
16,500.00
16,980.00
15,620.00
15,675.00
15,675.00
-6.42%
3,044,900
0.95
Jul 06, 2026
17,520.00
17,680.00
16,340.00
16,750.00
16,750.00
-4.29%
2,339,600
0.73
Rows: