Want to see JP:3997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
445.00
502.00
430.00
438.00
438.00
0.00%
1,338,900
7.47
Sep 17, 2026
412.00
443.00
405.00
438.00
438.00
+5.54%
396,700
2.23
Sep 16, 2026
408.00
418.00
403.00
415.00
415.00
+1.97%
139,900
0.77
Sep 15, 2026
398.00
407.00
396.00
407.00
407.00
+0.99%
68,300
0.36
Sep 14, 2026
388.00
407.00
384.00
403.00
403.00
+3.87%
208,100
1.04
Sep 11, 2026
384.00
390.00
384.00
388.00
388.00
-1.27%
49,800
0.25
Sep 10, 2026
390.00
393.00
386.00
393.00
393.00
+0.51%
37,400
0.18
Sep 09, 2026
387.00
392.00
387.00
391.00
391.00
+0.51%
63,200
0.30
Sep 08, 2026
390.00
394.00
389.00
389.00
389.00
-0.26%
88,600
0.40
Sep 07, 2026
395.00
395.00
386.00
390.00
390.00
-0.51%
101,600
0.45
Sep 04, 2026
383.00
394.00
383.00
392.00
392.00
+1.29%
109,900
0.47
Sep 03, 2026
387.00
390.00
382.00
387.00
387.00
-0.77%
89,800
0.38
Sep 02, 2026
384.00
393.00
384.00
390.00
390.00
-0.26%
94,800
0.40
Sep 01, 2026
394.00
398.00
384.00
391.00
391.00
-0.26%
121,200
0.51
Aug 31, 2026
385.00
397.00
381.00
392.00
392.00
-0.25%
159,100
0.65
Aug 28, 2026
395.00
399.00
387.00
393.00
393.00
0.00%
161,500
0.66
Aug 27, 2026
376.00
393.00
374.00
393.00
393.00
+3.97%
149,200
0.60
Aug 26, 2026
378.00
385.00
376.00
378.00
378.00
+0.80%
90,700
0.36
Aug 25, 2026
375.00
376.00
367.00
375.00
375.00
+1.90%
76,600
0.30
Aug 24, 2026
379.00
382.00
368.00
368.00
368.00
-3.41%
120,800
0.42
Aug 21, 2026
368.00
382.00
368.00
381.00
381.00
+1.87%
111,500
0.35
Aug 20, 2026
363.00
379.00
363.00
374.00
374.00
+5.35%
123,400
0.37
Aug 19, 2026
379.00
384.00
354.00
355.00
355.00
-8.03%
281,400
0.83
Aug 18, 2026
385.00
397.00
382.00
386.00
386.00
0.00%
148,100
0.44
Aug 17, 2026
399.00
417.00
378.00
386.00
386.00
-1.28%
311,400
0.93
Aug 14, 2026
390.00
396.00
384.00
391.00
391.00
-0.76%
158,400
0.47
Aug 13, 2026
367.00
400.00
367.00
394.00
394.00
+7.36%
326,400
0.97
Aug 12, 2026
363.00
376.00
363.00
367.00
367.00
+1.94%
220,300
0.65
Aug 11, 2026
360.00
378.00
359.00
360.00
360.00
0.00%
0
0.00
Aug 10, 2026
370.00
378.00
359.00
360.00
360.00
-13.88%
510,000
1.48
Aug 07, 2026
413.00
424.00
405.00
418.00
418.00
+0.72%
200,100
0.56
Aug 06, 2026
421.00
423.00
411.00
415.00
415.00
-1.89%
170,800
0.46
Aug 05, 2026
413.00
425.00
410.00
423.00
423.00
+4.44%
254,200
0.68
Aug 04, 2026
389.00
405.00
387.00
405.00
405.00
+4.38%
123,300
0.33
Aug 03, 2026
400.00
405.00
382.00
388.00
388.00
-3.24%
182,100
0.49
Jul 31, 2026
414.00
414.00
392.00
401.00
401.00
-2.43%
327,900
0.89
Jul 30, 2026
378.00
420.00
376.00
411.00
411.00
+11.08%
758,200
2.14
Jul 29, 2026
377.00
388.00
370.00
370.00
370.00
-3.39%
204,700
0.58
Jul 28, 2026
363.00
399.00
360.00
383.00
383.00
+5.22%
419,200
1.19
Jul 27, 2026
361.00
365.00
350.00
364.00
364.00
+1.68%
109,200
0.31
Jul 24, 2026
346.00
360.00
339.00
358.00
358.00
+1.99%
128,100
0.37
Jul 23, 2026
340.00
357.00
333.00
351.00
351.00
+3.54%
101,000
0.29
Jul 22, 2026
344.00
348.00
338.00
339.00
339.00
-1.17%
107,700
0.31
Jul 21, 2026
339.00
354.00
337.00
343.00
343.00
+1.78%
191,400
0.54
Jul 20, 2026
337.00
399.00
335.00
337.00
337.00
0.00%
0
0.00
Jul 17, 2026
368.00
399.00
335.00
337.00
337.00
-8.17%
735,800
2.10
Jul 16, 2026
357.00
369.00
357.00
367.00
367.00
+2.23%
122,100
0.35
Jul 15, 2026
360.00
364.00
351.00
359.00
359.00
0.00%
57,600
0.16
Jul 14, 2026
370.00
372.00
350.00
359.00
359.00
-1.91%
130,400
0.37
Jul 13, 2026
354.00
373.00
348.00
366.00
366.00
+3.39%
249,000
0.71
Rows: