Want to see JP:3996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
220.00
223.00
220.00
222.00
222.00
+1.83%
31,000
0.21
Sep 25, 2026
220.00
220.00
217.00
218.00
218.00
+0.93%
39,500
0.27
Sep 24, 2026
214.00
219.00
214.00
216.00
216.00
+0.93%
58,100
0.40
Sep 23, 2026
215.00
217.00
213.00
214.00
214.00
0.00%
0
0.00
Sep 22, 2026
215.00
217.00
213.00
214.00
214.00
0.00%
0
0.00
Sep 21, 2026
215.00
217.00
213.00
214.00
214.00
0.00%
0
0.00
Sep 18, 2026
215.00
217.00
213.00
214.00
214.00
+0.94%
36,300
0.25
Sep 17, 2026
210.00
213.00
210.00
212.00
212.00
+0.95%
34,900
0.24
Sep 16, 2026
212.00
213.00
206.00
210.00
210.00
+1.45%
57,000
0.39
Sep 15, 2026
199.00
207.00
199.00
207.00
207.00
+2.99%
36,500
0.25
Sep 14, 2026
204.00
204.00
199.00
201.00
201.00
+1.01%
20,400
0.14
Sep 11, 2026
199.00
201.00
199.00
199.00
199.00
-1.97%
9,700
0.07
Sep 10, 2026
201.00
203.00
199.00
203.00
203.00
+0.50%
30,800
0.21
Sep 09, 2026
202.00
202.00
200.00
202.00
202.00
-1.46%
25,500
0.17
Sep 08, 2026
205.00
205.00
201.00
205.00
205.00
0.00%
23,200
0.16
Sep 07, 2026
203.00
205.00
199.00
205.00
205.00
0.00%
31,300
0.21
Sep 04, 2026
206.00
206.00
200.00
205.00
205.00
+1.49%
11,900
0.08
Sep 03, 2026
201.00
205.00
201.00
202.00
202.00
-1.94%
37,800
0.26
Sep 02, 2026
208.00
208.00
203.00
206.00
206.00
-0.96%
102,100
0.70
Sep 01, 2026
208.00
209.00
205.00
208.00
208.00
+0.48%
30,400
0.21
Aug 31, 2026
206.00
208.00
201.00
207.00
207.00
-1.43%
69,500
0.48
Aug 28, 2026
200.00
210.00
198.00
210.00
210.00
+3.45%
58,500
0.40
Aug 27, 2026
209.00
221.00
201.00
203.00
203.00
-1.93%
375,400
2.65
Aug 26, 2026
198.00
208.00
197.00
207.00
207.00
+5.08%
87,000
0.61
Aug 25, 2026
193.00
198.00
193.00
197.00
197.00
+1.55%
37,400
0.26
Aug 24, 2026
193.00
194.00
192.00
194.00
194.00
+0.52%
4,400
0.03
Aug 21, 2026
192.00
195.00
192.00
193.00
193.00
+0.52%
28,000
0.20
Aug 20, 2026
191.00
193.00
191.00
192.00
192.00
0.00%
12,100
0.09
Aug 19, 2026
191.00
194.00
191.00
192.00
192.00
-0.52%
21,400
0.15
Aug 18, 2026
192.00
194.00
192.00
193.00
193.00
-0.52%
12,200
0.09
Aug 17, 2026
192.00
195.00
192.00
194.00
194.00
0.00%
43,600
0.31
Aug 14, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
21,300
0.15
Aug 13, 2026
195.00
196.00
193.00
194.00
194.00
-0.51%
20,000
0.14
Aug 12, 2026
195.00
198.00
192.00
195.00
195.00
-0.51%
32,300
0.23
Aug 11, 2026
196.00
199.00
195.00
196.00
196.00
0.00%
0
0.00
Aug 10, 2026
197.00
199.00
195.00
196.00
196.00
-0.51%
18,500
0.13
Aug 07, 2026
197.00
198.00
195.00
197.00
197.00
0.00%
11,800
0.08
Aug 06, 2026
196.00
200.00
196.00
197.00
197.00
0.00%
32,300
0.23
Aug 05, 2026
198.00
198.00
194.00
197.00
197.00
-0.51%
46,100
0.32
Aug 04, 2026
199.00
207.00
196.00
198.00
198.00
+0.51%
82,800
0.58
Aug 03, 2026
194.00
198.00
194.00
197.00
197.00
+1.03%
45,800
0.33
Jul 31, 2026
196.00
197.00
192.00
195.00
195.00
-1.02%
43,800
0.31
Jul 30, 2026
196.00
200.00
196.00
197.00
197.00
0.00%
33,100
0.24
Jul 29, 2026
192.00
197.00
192.00
197.00
197.00
+2.07%
59,600
0.43
Jul 28, 2026
199.00
200.00
192.00
193.00
193.00
-3.02%
62,700
0.45
Jul 27, 2026
202.00
203.00
194.00
199.00
199.00
0.00%
95,500
0.70
Jul 24, 2026
203.00
203.00
198.00
199.00
199.00
-1.97%
88,100
0.65
Jul 23, 2026
206.00
206.00
199.00
203.00
203.00
+1.00%
163,000
1.22
Jul 22, 2026
200.00
235.00
197.00
201.00
201.00
+2.55%
1,886,400
18.20
Jul 21, 2026
198.00
202.00
196.00
196.00
196.00
-2.00%
49,200
0.48
Rows: