Want to see JP:3994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,996.00
6,051.00
5,831.00
5,901.00
5,901.00
-2.62%
1,011,300
1.90
Sep 17, 2026
5,987.00
6,192.00
5,977.00
6,060.00
6,060.00
+1.25%
410,800
0.77
Sep 16, 2026
6,086.00
6,150.00
5,955.00
5,985.00
5,985.00
-2.46%
368,900
0.69
Sep 15, 2026
6,394.00
6,417.00
6,136.00
6,136.00
6,136.00
-3.60%
414,800
0.78
Sep 14, 2026
6,116.00
6,404.00
6,033.00
6,365.00
6,365.00
+7.14%
744,300
1.40
Sep 11, 2026
5,862.00
6,084.00
5,860.00
5,941.00
5,941.00
-1.82%
376,300
0.71
Sep 10, 2026
5,779.00
6,077.00
5,755.00
6,051.00
6,051.00
+2.93%
360,800
0.68
Sep 09, 2026
5,949.00
6,015.00
5,855.00
5,879.00
5,879.00
-2.75%
402,200
0.75
Sep 08, 2026
6,209.00
6,291.00
6,020.00
6,045.00
6,045.00
-2.83%
425,600
0.80
Sep 07, 2026
6,565.00
6,600.00
6,208.00
6,221.00
6,221.00
-7.29%
790,800
1.51
Sep 04, 2026
6,772.00
6,888.00
6,467.00
6,710.00
6,710.00
+8.72%
1,387,300
2.73
Sep 03, 2026
6,205.00
6,341.00
6,151.00
6,172.00
6,172.00
-0.05%
258,200
0.51
Sep 02, 2026
6,100.00
6,232.00
6,078.00
6,175.00
6,175.00
-1.78%
609,500
1.20
Sep 01, 2026
6,427.00
6,513.00
6,287.00
6,287.00
6,287.00
-2.57%
396,100
0.78
Aug 31, 2026
6,612.00
6,726.00
6,453.00
6,453.00
6,453.00
-3.86%
452,700
0.90
Aug 28, 2026
6,828.00
7,050.00
6,640.00
6,712.00
6,712.00
+4.42%
1,210,500
2.46
Aug 27, 2026
6,220.00
6,646.00
6,151.00
6,428.00
6,428.00
+4.18%
755,500
1.55
Aug 26, 2026
6,050.00
6,170.00
5,883.00
6,170.00
6,170.00
+0.33%
546,200
1.11
Aug 25, 2026
6,448.00
6,448.00
6,083.00
6,150.00
6,150.00
-4.65%
475,400
0.96
Aug 24, 2026
6,162.00
6,450.00
6,158.00
6,450.00
6,450.00
+5.74%
639,000
1.30
Aug 21, 2026
6,309.00
6,400.00
6,100.00
6,100.00
6,100.00
-2.90%
521,500
1.06
Aug 20, 2026
6,150.00
6,285.00
6,001.00
6,282.00
6,282.00
+9.33%
879,000
1.83
Aug 19, 2026
5,858.00
5,939.00
5,665.00
5,746.00
5,746.00
+1.56%
528,400
1.11
Aug 18, 2026
5,916.00
6,086.00
5,640.00
5,658.00
5,658.00
-5.70%
665,100
1.42
Aug 17, 2026
6,401.00
6,420.00
5,986.00
6,000.00
6,000.00
-7.39%
521,100
1.10
Aug 14, 2026
5,990.00
6,584.00
5,947.00
6,479.00
6,479.00
+10.30%
1,220,300
2.62
Aug 13, 2026
5,696.00
5,910.00
5,670.00
5,874.00
5,874.00
+1.35%
314,600
0.67
Aug 12, 2026
5,550.00
5,828.00
5,536.00
5,796.00
5,796.00
+7.71%
592,900
1.28
Aug 11, 2026
5,381.00
5,457.00
5,225.00
5,381.00
5,381.00
0.00%
0
0.00
Aug 10, 2026
5,397.00
5,457.00
5,225.00
5,381.00
5,381.00
-0.28%
233,700
0.49
Aug 07, 2026
5,323.00
5,469.00
5,250.00
5,396.00
5,396.00
+1.01%
376,300
0.78
Aug 06, 2026
5,100.00
5,377.00
5,098.00
5,342.00
5,342.00
+3.37%
361,700
0.74
Aug 05, 2026
5,137.00
5,200.00
5,086.00
5,168.00
5,168.00
+1.75%
236,700
0.48
Aug 04, 2026
5,258.00
5,337.00
5,079.00
5,079.00
5,079.00
-2.85%
290,800
0.57
Aug 03, 2026
5,455.00
5,455.00
5,030.00
5,228.00
5,228.00
-4.16%
367,500
0.73
Jul 31, 2026
5,271.00
5,514.00
5,115.00
5,455.00
5,455.00
+1.56%
562,800
1.14
Jul 30, 2026
5,938.00
6,029.00
5,334.00
5,371.00
5,371.00
-9.73%
1,180,000
2.48
Jul 29, 2026
5,898.00
6,090.00
5,531.00
5,950.00
5,950.00
+5.03%
817,000
1.75
Jul 28, 2026
5,800.00
5,877.00
5,477.00
5,665.00
5,665.00
-0.61%
655,300
1.42
Jul 27, 2026
5,500.00
5,700.00
5,475.00
5,700.00
5,700.00
+5.42%
380,200
0.83
Jul 24, 2026
5,085.00
5,453.00
5,066.00
5,407.00
5,407.00
+5.69%
524,100
1.14
Jul 23, 2026
5,200.00
5,224.00
5,047.00
5,116.00
5,116.00
-3.92%
367,400
0.79
Jul 22, 2026
5,355.00
5,443.00
5,188.00
5,325.00
5,325.00
+1.33%
389,100
0.82
Jul 21, 2026
5,400.00
5,555.00
5,243.00
5,255.00
5,255.00
-1.48%
446,100
0.91
Jul 20, 2026
5,334.00
5,488.00
5,053.00
5,334.00
5,334.00
0.00%
0
0.00
Jul 17, 2026
5,175.00
5,488.00
5,053.00
5,334.00
5,334.00
+1.60%
751,400
1.42
Jul 16, 2026
5,200.00
5,535.00
5,195.00
5,250.00
5,250.00
+5.76%
1,061,200
2.03
Jul 15, 2026
4,690.00
4,971.00
4,630.00
4,964.00
4,964.00
+2.77%
729,800
1.39
Jul 14, 2026
4,850.00
5,198.00
4,619.00
4,830.00
4,830.00
-4.75%
1,085,800
2.00
Jul 13, 2026
4,935.00
5,071.00
4,815.00
5,071.00
5,071.00
+2.76%
690,400
1.17
Rows: