Want to see JP:3993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,225.00
3,225.00
3,160.00
3,160.00
3,160.00
-0.63%
171,700
0.51
Sep 17, 2026
3,130.00
3,220.00
3,125.00
3,180.00
3,180.00
+1.60%
142,000
0.42
Sep 16, 2026
3,175.00
3,195.00
3,090.00
3,130.00
3,130.00
-1.42%
165,400
0.48
Sep 15, 2026
3,230.00
3,265.00
3,160.00
3,175.00
3,175.00
-0.63%
177,600
0.52
Sep 14, 2026
3,095.00
3,210.00
3,080.00
3,195.00
3,195.00
+2.73%
206,200
0.60
Sep 11, 2026
3,145.00
3,200.00
3,100.00
3,110.00
3,110.00
-2.20%
210,700
0.61
Sep 10, 2026
3,025.00
3,180.00
3,005.00
3,180.00
3,180.00
+3.92%
240,000
0.69
Sep 09, 2026
3,125.00
3,155.00
3,060.00
3,060.00
3,060.00
-3.16%
200,000
0.57
Sep 08, 2026
3,090.00
3,230.00
3,055.00
3,160.00
3,160.00
+0.96%
304,800
0.88
Sep 07, 2026
3,160.00
3,190.00
3,085.00
3,130.00
3,130.00
-2.34%
279,700
0.80
Sep 04, 2026
3,155.00
3,235.00
3,150.00
3,205.00
3,205.00
+3.72%
239,000
0.68
Sep 03, 2026
3,100.00
3,165.00
3,075.00
3,090.00
3,090.00
-0.96%
177,700
0.50
Sep 02, 2026
3,215.00
3,220.00
3,115.00
3,120.00
3,120.00
-5.31%
358,000
1.01
Sep 01, 2026
3,310.00
3,340.00
3,235.00
3,295.00
3,295.00
0.00%
231,000
0.64
Aug 31, 2026
3,300.00
3,350.00
3,275.00
3,295.00
3,295.00
-1.79%
1,225,900
3.49
Aug 28, 2026
3,410.00
3,495.00
3,330.00
3,355.00
3,355.00
+2.60%
485,800
1.37
Aug 27, 2026
3,195.00
3,350.00
3,150.00
3,270.00
3,270.00
+3.32%
390,700
1.09
Aug 26, 2026
3,200.00
3,220.00
3,150.00
3,165.00
3,165.00
-1.09%
190,400
0.53
Aug 25, 2026
3,185.00
3,215.00
3,045.00
3,200.00
3,200.00
+1.27%
245,200
0.67
Aug 24, 2026
3,340.00
3,385.00
3,150.00
3,160.00
3,160.00
-4.39%
308,500
0.83
Aug 21, 2026
3,280.00
3,360.00
3,250.00
3,305.00
3,305.00
-0.15%
436,100
1.18
Aug 20, 2026
3,075.00
3,330.00
3,035.00
3,310.00
3,310.00
+9.78%
643,600
1.74
Aug 19, 2026
2,912.00
3,030.00
2,877.00
3,015.00
3,015.00
+3.11%
548,500
1.49
Aug 18, 2026
2,981.00
2,999.00
2,920.00
2,924.00
2,924.00
-3.18%
382,300
1.04
Aug 17, 2026
3,050.00
3,070.00
2,951.00
3,020.00
3,020.00
-4.73%
600,500
1.63
Aug 14, 2026
2,786.00
3,185.00
2,681.00
3,170.00
3,170.00
+7.42%
1,713,900
4.88
Aug 13, 2026
2,940.00
2,988.00
2,884.00
2,951.00
2,951.00
-1.96%
589,700
1.69
Aug 12, 2026
2,950.00
3,035.00
2,922.00
3,010.00
3,010.00
+3.79%
396,500
1.11
Aug 11, 2026
2,900.00
2,967.00
2,897.00
2,900.00
2,900.00
0.00%
0
0.00
Aug 10, 2026
2,940.00
2,967.00
2,897.00
2,900.00
2,900.00
+1.36%
287,500
0.79
Aug 07, 2026
2,860.00
2,905.00
2,835.00
2,861.00
2,861.00
-0.14%
198,000
0.54
Aug 06, 2026
2,915.00
2,953.00
2,865.00
2,865.00
2,865.00
-3.08%
267,900
0.73
Aug 05, 2026
2,877.00
2,969.00
2,863.00
2,956.00
2,956.00
+3.21%
294,300
0.81
Aug 04, 2026
2,868.00
2,915.00
2,841.00
2,864.00
2,864.00
+0.63%
232,600
0.64
Aug 03, 2026
2,837.00
2,864.00
2,730.00
2,846.00
2,846.00
+2.12%
451,300
1.26
Jul 31, 2026
2,767.00
2,848.00
2,725.00
2,787.00
2,787.00
-0.64%
313,200
0.89
Jul 30, 2026
2,784.00
2,864.00
2,770.00
2,805.00
2,805.00
+1.26%
312,900
0.90
Jul 29, 2026
2,810.00
2,827.00
2,709.00
2,770.00
2,770.00
+0.25%
335,900
0.97
Jul 28, 2026
2,829.00
2,829.00
2,748.00
2,763.00
2,763.00
-1.36%
305,800
0.89
Jul 27, 2026
2,770.00
2,867.00
2,745.00
2,801.00
2,801.00
+2.79%
749,700
2.25
Jul 24, 2026
2,746.00
2,746.00
2,700.00
2,725.00
2,725.00
-2.54%
148,200
0.44
Jul 23, 2026
2,798.00
2,798.00
2,750.00
2,796.00
2,796.00
-0.89%
217,200
0.64
Jul 22, 2026
2,916.00
2,916.00
2,814.00
2,821.00
2,821.00
-3.19%
281,900
0.83
Jul 21, 2026
2,930.00
2,959.00
2,896.00
2,914.00
2,914.00
+1.18%
210,700
0.60
Jul 20, 2026
2,880.00
2,963.00
2,807.00
2,880.00
2,880.00
0.00%
0
0.00
Jul 17, 2026
2,943.00
2,963.00
2,807.00
2,880.00
2,880.00
-2.96%
316,000
0.90
Jul 16, 2026
2,910.00
3,010.00
2,904.00
2,968.00
2,968.00
+0.64%
335,700
0.96
Jul 15, 2026
2,835.00
2,951.00
2,801.00
2,949.00
2,949.00
+2.54%
258,100
0.74
Jul 14, 2026
2,826.00
2,892.00
2,800.00
2,876.00
2,876.00
+2.86%
285,000
0.81
Jul 13, 2026
2,788.00
2,831.00
2,768.00
2,796.00
2,796.00
-0.21%
228,300
0.65
Rows: