Want to see JP:3989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,545.00
1,546.00
1,544.00
1,544.00
1,544.00
-0.06%
1,548,700
5.60
Sep 10, 2026
1,545.00
1,546.00
1,544.00
1,545.00
1,545.00
+5.46%
3,736,300
17.01
Sep 09, 2026
1,500.00
1,528.00
1,449.00
1,465.00
1,465.00
-2.20%
263,100
1.21
Sep 08, 2026
1,505.00
1,510.00
1,480.00
1,498.00
1,498.00
-1.45%
159,800
0.74
Sep 07, 2026
1,530.00
1,540.00
1,501.00
1,520.00
1,520.00
-0.20%
108,000
0.50
Sep 04, 2026
1,503.00
1,538.00
1,492.00
1,523.00
1,523.00
+2.28%
173,000
0.80
Sep 03, 2026
1,520.00
1,524.00
1,477.00
1,489.00
1,489.00
-1.97%
240,500
1.12
Sep 02, 2026
1,567.00
1,574.00
1,519.00
1,519.00
1,519.00
-3.62%
172,200
0.81
Sep 01, 2026
1,595.00
1,627.00
1,576.00
1,576.00
1,576.00
-2.35%
157,900
0.74
Aug 31, 2026
1,594.00
1,617.00
1,578.00
1,614.00
1,614.00
+1.19%
177,900
0.83
Aug 28, 2026
1,570.00
1,598.00
1,553.00
1,595.00
1,595.00
+2.05%
120,500
0.56
Aug 27, 2026
1,585.00
1,590.00
1,520.00
1,563.00
1,563.00
-1.39%
145,800
0.68
Aug 26, 2026
1,570.00
1,608.00
1,570.00
1,585.00
1,585.00
+0.96%
227,100
1.06
Aug 25, 2026
1,539.00
1,570.00
1,508.00
1,570.00
1,570.00
+1.95%
219,200
1.02
Aug 24, 2026
1,531.00
1,561.00
1,525.00
1,540.00
1,540.00
+0.06%
147,000
0.69
Aug 21, 2026
1,535.00
1,548.00
1,501.00
1,539.00
1,539.00
-0.26%
247,000
1.16
Aug 20, 2026
1,494.00
1,544.00
1,494.00
1,543.00
1,543.00
+3.56%
298,900
1.43
Aug 19, 2026
1,485.00
1,507.00
1,465.00
1,490.00
1,490.00
-0.47%
201,500
0.97
Aug 18, 2026
1,492.00
1,498.00
1,471.00
1,497.00
1,497.00
+0.13%
163,800
0.79
Aug 17, 2026
1,500.00
1,526.00
1,450.00
1,495.00
1,495.00
+0.95%
474,300
2.35
Aug 14, 2026
1,469.00
1,498.00
1,459.00
1,481.00
1,481.00
+1.02%
264,400
1.32
Aug 13, 2026
1,461.00
1,494.00
1,453.00
1,466.00
1,466.00
-0.61%
141,200
0.69
Aug 12, 2026
1,459.00
1,476.00
1,440.00
1,475.00
1,475.00
+0.68%
170,000
0.83
Aug 11, 2026
1,465.00
1,491.00
1,412.00
1,465.00
1,465.00
0.00%
0
0.00
Aug 10, 2026
1,422.00
1,491.00
1,412.00
1,465.00
1,465.00
+4.94%
502,700
2.50
Aug 07, 2026
1,397.00
1,399.00
1,373.00
1,396.00
1,396.00
+0.29%
147,500
0.74
Aug 06, 2026
1,386.00
1,399.00
1,378.00
1,392.00
1,392.00
+0.72%
156,900
0.78
Aug 05, 2026
1,370.00
1,409.00
1,370.00
1,382.00
1,382.00
+1.99%
129,800
0.65
Aug 04, 2026
1,368.00
1,372.00
1,352.00
1,355.00
1,355.00
+0.74%
102,600
0.51
Aug 03, 2026
1,358.00
1,358.00
1,311.00
1,345.00
1,345.00
+0.37%
149,000
0.75
Jul 31, 2026
1,368.00
1,372.00
1,333.00
1,340.00
1,340.00
-2.05%
204,000
1.05
Jul 30, 2026
1,400.00
1,404.00
1,340.00
1,368.00
1,368.00
-2.63%
206,700
1.08
Jul 29, 2026
1,363.00
1,405.00
1,308.00
1,405.00
1,405.00
+4.46%
388,900
2.08
Jul 28, 2026
1,415.00
1,426.00
1,340.00
1,345.00
1,345.00
-4.95%
389,300
2.13
Jul 27, 2026
1,411.00
1,419.00
1,384.00
1,415.00
1,415.00
+0.93%
190,200
1.06
Jul 24, 2026
1,405.00
1,418.00
1,390.00
1,402.00
1,402.00
-0.64%
106,600
0.59
Jul 23, 2026
1,415.00
1,417.00
1,392.00
1,411.00
1,411.00
-0.63%
156,000
0.87
Jul 22, 2026
1,446.00
1,446.00
1,410.00
1,420.00
1,420.00
-0.70%
119,100
0.67
Jul 21, 2026
1,407.00
1,435.00
1,405.00
1,430.00
1,430.00
+1.13%
124,400
0.70
Jul 20, 2026
1,414.00
1,456.00
1,400.00
1,414.00
1,414.00
0.00%
0
0.00
Jul 17, 2026
1,451.00
1,456.00
1,400.00
1,414.00
1,414.00
-3.74%
198,100
1.11
Jul 16, 2026
1,446.00
1,477.00
1,439.00
1,469.00
1,469.00
+1.31%
172,100
0.97
Jul 15, 2026
1,453.00
1,469.00
1,438.00
1,450.00
1,450.00
+0.90%
133,700
0.75
Jul 14, 2026
1,421.00
1,444.00
1,417.00
1,437.00
1,437.00
+0.77%
100,100
0.56
Jul 13, 2026
1,418.00
1,445.00
1,412.00
1,426.00
1,426.00
-0.21%
109,900
0.62
Jul 10, 2026
1,400.00
1,440.00
1,396.00
1,429.00
1,429.00
+1.93%
119,300
0.68
Jul 09, 2026
1,390.00
1,411.00
1,385.00
1,402.00
1,402.00
+0.50%
254,100
1.46
Jul 08, 2026
1,404.00
1,414.00
1,383.00
1,395.00
1,395.00
-0.50%
137,500
0.79
Jul 07, 2026
1,402.00
1,418.00
1,382.00
1,402.00
1,402.00
-1.27%
244,700
1.42
Jul 06, 2026
1,425.00
1,446.00
1,416.00
1,420.00
1,420.00
-0.21%
151,400
0.88
Rows: