Want to see JP:3988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
570.00
576.00
558.00
559.00
559.00
-0.18%
15,400
3.20
Sep 14, 2026
555.00
577.00
531.00
560.00
560.00
-0.88%
45,900
11.13
Sep 11, 2026
543.00
565.00
542.00
565.00
565.00
+2.36%
1,300
0.31
Sep 10, 2026
541.00
554.00
541.00
552.00
552.00
+1.85%
800
0.19
Sep 09, 2026
559.00
559.00
542.00
542.00
542.00
-3.04%
1,000
0.23
Sep 08, 2026
553.00
560.00
552.00
559.00
559.00
-0.18%
1,600
0.36
Sep 07, 2026
563.00
563.00
559.00
560.00
560.00
0.00%
700
0.16
Sep 04, 2026
560.00
561.00
560.00
560.00
560.00
0.00%
600
0.13
Sep 03, 2026
565.00
565.00
558.00
560.00
560.00
+0.18%
1,000
0.22
Sep 02, 2026
559.00
559.00
559.00
559.00
559.00
-0.18%
100
0.02
Sep 01, 2026
552.00
560.00
552.00
560.00
560.00
0.00%
300
0.07
Aug 31, 2026
558.00
560.00
551.00
560.00
560.00
+0.36%
700
0.15
Aug 28, 2026
558.00
560.00
557.00
558.00
558.00
+1.45%
5,700
1.23
Aug 27, 2026
559.00
559.00
550.00
550.00
550.00
-1.79%
1,700
0.37
Aug 26, 2026
561.00
561.00
549.00
560.00
560.00
+1.08%
1,600
0.34
Aug 25, 2026
560.00
560.00
554.00
554.00
554.00
-0.54%
7,300
1.55
Aug 24, 2026
557.00
557.00
550.00
557.00
557.00
0.00%
5,400
1.15
Aug 21, 2026
558.00
559.00
549.00
557.00
557.00
-0.54%
2,000
0.42
Aug 20, 2026
560.00
561.00
558.00
560.00
560.00
0.00%
1,100
0.23
Aug 19, 2026
560.00
560.00
560.00
560.00
560.00
-0.88%
600
0.12
Aug 18, 2026
565.00
566.00
556.00
565.00
565.00
0.00%
0
0.00
Aug 17, 2026
560.00
566.00
556.00
565.00
565.00
+0.89%
2,200
0.45
Aug 14, 2026
566.00
567.00
541.00
560.00
560.00
-1.06%
8,600
1.79
Aug 13, 2026
577.00
577.00
561.00
566.00
566.00
+1.25%
5,100
1.07
Aug 12, 2026
554.00
560.00
550.00
559.00
559.00
+0.72%
3,800
0.80
Aug 11, 2026
555.00
560.00
539.00
555.00
555.00
0.00%
0
0.00
Aug 10, 2026
547.00
560.00
539.00
555.00
555.00
+2.78%
6,500
1.38
Aug 07, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Aug 06, 2026
540.00
540.00
540.00
540.00
540.00
-0.74%
700
0.15
Aug 05, 2026
542.00
544.00
538.00
544.00
544.00
-0.37%
500
0.10
Aug 04, 2026
534.00
546.00
534.00
546.00
546.00
-0.55%
1,100
0.22
Aug 03, 2026
548.00
549.00
539.00
549.00
549.00
0.00%
1,500
0.30
Jul 31, 2026
555.00
555.00
548.00
549.00
549.00
-0.18%
2,300
0.46
Jul 30, 2026
536.00
550.00
534.00
550.00
550.00
+1.66%
900
0.18
Jul 29, 2026
550.00
550.00
549.00
549.00
541.00
-0.18%
700
0.14
Jul 28, 2026
554.00
554.00
542.00
550.00
541.99
-0.72%
1,200
0.23
Jul 27, 2026
568.00
568.00
552.00
554.00
545.93
-1.60%
7,300
1.44
Jul 24, 2026
560.00
563.00
555.00
563.00
554.80
+2.36%
4,700
0.94
Jul 23, 2026
540.00
564.00
540.00
550.00
541.99
+1.10%
71,500
17.69
Jul 22, 2026
538.00
544.00
538.00
544.00
536.07
+0.74%
1,300
0.32
Jul 21, 2026
542.00
548.00
540.00
540.00
532.13
+0.19%
1,900
0.47
Jul 20, 2026
539.00
539.00
532.00
539.00
531.15
0.00%
0
0.00
Jul 17, 2026
532.00
539.00
532.00
539.00
531.15
0.00%
1,000
0.24
Jul 16, 2026
535.00
539.00
535.00
539.00
531.15
+0.94%
500
0.12
Jul 15, 2026
522.00
535.00
522.00
534.00
526.22
+0.75%
4,300
1.03
Jul 14, 2026
525.00
534.00
525.00
530.00
522.28
-0.19%
4,800
1.15
Jul 13, 2026
517.00
536.00
517.00
531.00
523.26
+0.95%
6,600
1.61
Jul 10, 2026
529.00
529.00
526.00
526.00
518.34
-0.94%
900
0.21
Jul 09, 2026
534.00
534.00
520.00
531.00
523.26
-0.56%
7,800
1.90
Jul 08, 2026
534.00
534.00
524.00
534.00
526.22
0.00%
0
0.00
Rows: