Education
About Us
Working with TipRanks
Follow Us
SYS Holdings Co. Ltd. (JP:3988)
:3988
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
553.00
570.00
537.00
567.00
567.00
+2.53%
85,000
10.01
Jun 04, 2025
552.00
553.00
549.00
553.00
553.00
+0.91%
4,200
0.49
Jun 03, 2025
544.00
558.00
543.00
548.00
548.00
+0.74%
5,600
0.66
Jun 02, 2025
548.00
548.00
537.00
544.00
544.00
-1.09%
4,200
0.49
May 30, 2025
554.00
554.00
548.00
550.00
550.00
-1.08%
800
0.09
May 29, 2025
538.00
565.00
538.00
556.00
556.00
+3.54%
39,100
4.78
May 28, 2025
543.00
544.00
537.00
537.00
537.00
+0.37%
3,200
0.38
May 27, 2025
541.00
543.00
535.00
535.00
535.00
-2.01%
3,100
0.36
May 26, 2025
548.00
548.00
538.00
546.00
546.00
+0.37%
13,600
1.56
May 23, 2025
537.00
545.00
536.00
544.00
544.00
+1.30%
5,900
0.62
May 22, 2025
535.00
537.00
530.00
537.00
537.00
-0.37%
4,800
0.50
May 21, 2025
531.00
542.00
530.00
539.00
539.00
+1.32%
11,000
1.14
May 20, 2025
526.00
532.00
526.00
532.00
532.00
+1.14%
3,200
0.33
May 19, 2025
526.00
527.00
517.00
526.00
526.00
+1.94%
1,700
0.17
May 16, 2025
519.00
527.00
516.00
516.00
516.00
-1.53%
2,000
0.20
May 15, 2025
526.00
527.00
524.00
524.00
524.00
-0.38%
3,200
0.32
May 14, 2025
528.00
528.00
526.00
526.00
526.00
-0.38%
200
0.02
May 13, 2025
519.00
531.00
519.00
528.00
528.00
+2.33%
7,000
0.70
May 12, 2025
511.00
517.00
509.00
516.00
516.00
-0.19%
2,400
0.24
May 09, 2025
511.00
517.00
510.00
517.00
517.00
+1.17%
2,200
0.22
May 08, 2025
512.00
516.00
511.00
511.00
511.00
-0.97%
3,000
0.30
May 07, 2025
512.00
518.00
511.00
516.00
516.00
+0.39%
4,000
0.40
May 02, 2025
513.00
519.00
511.00
514.00
514.00
+0.39%
2,300
0.23
May 01, 2025
507.00
530.00
507.00
512.00
512.00
+1.19%
10,300
1.03
Apr 30, 2025
511.00
521.00
506.00
506.00
506.00
-1.94%
6,700
0.66
Apr 28, 2025
529.00
529.00
515.00
516.00
516.00
-2.46%
1,400
0.14
Apr 25, 2025
529.00
529.00
520.00
529.00
529.00
+0.95%
12,500
1.24
Apr 24, 2025
516.00
524.00
504.00
524.00
524.00
+2.54%
5,500
0.54
Apr 23, 2025
516.00
526.00
511.00
511.00
511.00
+0.59%
5,200
0.51
Apr 22, 2025
498.00
537.00
498.00
508.00
508.00
+1.20%
59,100
6.42
Apr 21, 2025
503.00
515.00
497.00
502.00
502.00
+1.01%
1,700
0.18
Apr 18, 2025
497.00
517.00
495.00
497.00
497.00
-0.40%
3,900
0.43
Apr 17, 2025
500.00
516.00
492.00
499.00
499.00
-0.20%
7,000
0.75
Apr 16, 2025
493.00
500.00
488.00
500.00
500.00
+1.21%
4,200
0.45
Apr 15, 2025
496.00
500.00
490.00
494.00
494.00
-0.40%
700
0.07
Apr 14, 2025
495.00
496.00
488.00
496.00
496.00
+1.85%
3,200
0.33
Apr 11, 2025
488.00
491.00
486.00
487.00
487.00
-1.81%
2,000
0.21
Apr 10, 2025
498.00
499.00
482.00
496.00
496.00
+5.53%
7,200
0.74
Apr 09, 2025
490.00
490.00
464.00
470.00
470.00
-6.00%
8,700
0.89
Apr 08, 2025
462.00
500.00
462.00
500.00
500.00
+9.41%
3,500
0.36
Apr 07, 2025
466.00
481.00
457.00
457.00
457.00
-8.60%
27,200
2.89
Apr 04, 2025
500.00
509.00
481.00
500.00
500.00
-0.79%
13,200
1.39
Apr 03, 2025
493.00
510.00
484.00
504.00
504.00
-1.75%
9,100
0.95
Apr 02, 2025
508.00
513.00
508.00
513.00
513.00
+1.18%
1,800
0.18
Apr 01, 2025
509.00
511.00
507.00
507.00
507.00
-0.39%
800
0.08
Mar 31, 2025
511.00
521.00
508.00
509.00
509.00
-1.74%
5,800
0.59
Mar 28, 2025
522.00
524.00
518.00
518.00
518.00
-1.33%
2,300
0.23
Mar 27, 2025
520.00
528.00
520.00
525.00
525.00
0.00%
900
0.09
Mar 26, 2025
521.00
529.00
521.00
525.00
525.00
-0.38%
1,200
0.12
Mar 25, 2025
534.00
534.00
524.00
527.00
527.00
+0.19%
8,000
0.80
Rows: