Want to see JP:3987 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
626.00
626.00
610.00
610.00
610.00
-2.56%
10,500
0.49
Sep 10, 2026
637.00
643.00
622.00
626.00
626.00
-1.57%
11,800
0.56
Sep 09, 2026
667.00
667.00
636.00
636.00
636.00
-4.50%
25,300
1.21
Sep 08, 2026
662.00
689.00
660.00
666.00
666.00
+0.76%
40,900
2.00
Sep 07, 2026
678.00
678.00
661.00
661.00
661.00
-1.64%
19,800
0.98
Sep 04, 2026
678.00
678.00
670.00
672.00
672.00
-0.44%
12,600
0.62
Sep 03, 2026
672.00
676.00
666.00
675.00
675.00
+0.45%
12,400
0.61
Sep 02, 2026
674.00
696.00
660.00
672.00
672.00
+0.45%
51,600
2.64
Sep 01, 2026
700.00
710.00
666.00
669.00
669.00
-3.18%
70,300
3.79
Aug 31, 2026
740.00
740.00
691.00
691.00
691.00
-8.72%
138,500
8.38
Aug 28, 2026
757.00
757.00
757.00
757.00
757.00
+15.22%
35,100
2.18
Aug 27, 2026
655.00
666.00
655.00
657.00
657.00
-1.05%
64,300
4.22
Aug 26, 2026
655.00
665.00
655.00
664.00
664.00
+1.37%
19,500
1.28
Aug 25, 2026
660.00
660.00
655.00
655.00
655.00
-0.76%
22,700
1.51
Aug 24, 2026
662.00
665.00
660.00
660.00
660.00
-0.75%
21,500
1.43
Aug 21, 2026
668.00
668.00
662.00
665.00
665.00
-0.45%
13,600
0.90
Aug 20, 2026
670.00
673.00
667.00
668.00
668.00
-0.30%
7,600
0.50
Aug 19, 2026
675.00
675.00
663.00
670.00
670.00
-0.59%
17,400
1.15
Aug 18, 2026
673.00
675.00
670.00
674.00
674.00
+0.15%
9,500
0.62
Aug 17, 2026
663.00
673.00
663.00
673.00
673.00
+1.97%
14,100
0.90
Aug 14, 2026
657.00
664.00
656.00
660.00
660.00
+0.30%
14,100
0.91
Aug 13, 2026
680.00
681.00
653.00
658.00
658.00
-3.09%
30,300
1.98
Aug 12, 2026
680.00
680.00
672.00
679.00
679.00
+0.15%
16,000
1.04
Aug 11, 2026
678.00
684.00
678.00
678.00
678.00
0.00%
0
0.00
Aug 10, 2026
679.00
684.00
678.00
678.00
678.00
+1.35%
12,600
0.80
Aug 07, 2026
673.00
687.00
669.00
669.00
669.00
+0.45%
29,600
1.89
Aug 06, 2026
656.00
670.00
655.00
666.00
666.00
+1.06%
15,400
0.95
Aug 05, 2026
641.00
662.00
641.00
659.00
659.00
+3.62%
25,200
1.57
Aug 04, 2026
640.00
641.00
636.00
636.00
636.00
-0.78%
6,400
0.38
Aug 03, 2026
640.00
643.00
635.00
641.00
641.00
+0.16%
9,300
0.56
Jul 31, 2026
639.00
650.00
630.00
640.00
640.00
+0.16%
24,400
1.52
Jul 30, 2026
627.00
640.00
625.00
639.00
639.00
+2.24%
25,200
1.61
Jul 29, 2026
627.00
628.00
622.00
625.00
625.00
-0.16%
12,500
0.79
Jul 28, 2026
631.00
639.00
626.00
626.00
626.00
-0.48%
21,100
1.33
Jul 27, 2026
612.00
636.00
612.00
629.00
629.00
+3.11%
33,900
2.22
Jul 24, 2026
608.00
610.00
605.00
610.00
610.00
+0.66%
5,000
0.30
Jul 23, 2026
608.00
608.00
602.00
606.00
606.00
-0.33%
5,600
0.32
Jul 22, 2026
605.00
610.00
600.00
608.00
608.00
-0.33%
14,700
0.82
Jul 21, 2026
599.00
617.00
594.00
610.00
610.00
+5.17%
32,700
1.78
Jul 20, 2026
580.00
599.00
580.00
580.00
580.00
0.00%
0
0.00
Jul 17, 2026
598.00
599.00
580.00
580.00
580.00
-2.52%
39,900
1.61
Jul 16, 2026
597.00
604.00
590.00
595.00
595.00
-1.98%
31,200
0.76
Jul 15, 2026
593.00
607.00
590.00
607.00
607.00
+2.53%
39,900
0.78
Jul 14, 2026
584.00
592.00
584.00
592.00
592.00
+1.37%
48,600
0.96
Jul 13, 2026
580.00
600.00
580.00
584.00
584.00
+0.86%
21,300
0.42
Jul 10, 2026
590.00
592.00
578.00
579.00
579.00
-0.17%
18,700
0.37
Jul 09, 2026
570.00
580.00
569.00
580.00
580.00
+1.75%
5,800
0.11
Jul 08, 2026
579.00
582.00
570.00
570.00
570.00
-1.04%
11,200
0.22
Jul 07, 2026
575.00
580.00
573.00
576.00
576.00
+0.52%
9,300
0.18
Jul 06, 2026
562.00
580.00
561.00
573.00
573.00
+2.69%
23,700
0.47
Rows: