Want to see JP:3986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
474.00
474.00
470.00
471.00
471.00
+0.21%
6,300
0.73
Sep 10, 2026
474.00
474.00
470.00
470.00
470.00
-0.42%
4,700
0.54
Sep 09, 2026
470.00
475.00
470.00
472.00
472.00
+0.21%
1,100
0.13
Sep 08, 2026
474.00
477.00
470.00
471.00
471.00
-0.21%
6,100
0.68
Sep 07, 2026
472.00
476.00
471.00
472.00
472.00
+0.21%
7,600
0.84
Sep 04, 2026
476.00
476.00
471.00
471.00
471.00
-0.63%
3,800
0.42
Sep 03, 2026
474.00
474.00
470.00
474.00
474.00
0.00%
5,100
0.55
Sep 02, 2026
479.00
479.00
469.00
474.00
474.00
-0.21%
16,100
1.78
Sep 01, 2026
482.00
482.00
475.00
475.00
475.00
-1.25%
4,500
0.48
Aug 31, 2026
480.00
488.00
478.00
481.00
481.00
+0.21%
3,800
0.41
Aug 28, 2026
478.00
487.00
478.00
480.00
480.00
+0.42%
3,600
0.37
Aug 27, 2026
478.00
480.00
477.00
478.00
478.00
+0.21%
4,700
0.48
Aug 26, 2026
476.00
480.00
475.00
477.00
477.00
-0.42%
7,100
0.72
Aug 25, 2026
478.00
479.00
477.00
479.00
479.00
+0.42%
3,200
0.32
Aug 24, 2026
476.00
478.00
475.00
477.00
477.00
+0.21%
5,800
0.59
Aug 21, 2026
479.00
480.00
476.00
476.00
476.00
-1.04%
4,700
0.48
Aug 20, 2026
481.00
483.00
480.00
481.00
481.00
-0.41%
5,300
0.54
Aug 19, 2026
487.00
487.00
482.00
483.00
483.00
-0.41%
2,800
0.28
Aug 18, 2026
487.00
494.00
485.00
485.00
485.00
0.00%
2,000
0.20
Aug 17, 2026
483.00
486.00
483.00
485.00
485.00
-0.21%
2,400
0.24
Aug 14, 2026
488.00
490.00
486.00
486.00
486.00
-0.41%
5,700
0.57
Aug 13, 2026
490.00
493.00
483.00
488.00
488.00
-1.81%
8,900
0.88
Aug 12, 2026
499.00
499.00
483.00
497.00
497.00
+0.20%
16,800
1.69
Aug 11, 2026
496.00
497.00
491.00
496.00
496.00
0.00%
0
0.00
Aug 10, 2026
491.00
497.00
491.00
496.00
496.00
+1.02%
1,400
0.14
Aug 07, 2026
495.00
497.00
491.00
491.00
491.00
-1.01%
1,100
0.11
Aug 06, 2026
496.00
497.00
491.00
496.00
496.00
0.00%
1,400
0.14
Aug 05, 2026
487.00
497.00
486.00
496.00
496.00
+1.85%
1,800
0.18
Aug 04, 2026
497.00
497.00
487.00
487.00
487.00
-1.62%
800
0.08
Aug 03, 2026
493.00
498.00
491.00
495.00
495.00
+1.85%
5,900
0.58
Jul 31, 2026
488.00
491.00
486.00
486.00
486.00
-0.61%
1,200
0.12
Jul 30, 2026
491.00
492.00
488.00
489.00
489.00
+0.82%
1,500
0.15
Jul 29, 2026
490.00
490.00
485.00
485.00
485.00
+0.21%
1,200
0.12
Jul 28, 2026
488.00
491.00
482.00
484.00
484.00
+0.83%
4,500
0.45
Jul 27, 2026
483.00
486.00
478.00
480.00
480.00
-0.62%
2,400
0.24
Jul 24, 2026
485.00
490.00
478.00
483.00
483.00
-0.41%
4,800
0.48
Jul 23, 2026
484.00
485.00
478.00
485.00
485.00
+0.21%
1,200
0.12
Jul 22, 2026
480.00
484.00
476.00
484.00
484.00
+0.83%
4,100
0.41
Jul 21, 2026
466.00
480.00
466.00
480.00
480.00
+3.23%
6,300
0.62
Jul 20, 2026
465.00
480.00
461.00
465.00
465.00
0.00%
0
0.00
Jul 17, 2026
479.00
480.00
461.00
465.00
465.00
-2.72%
16,100
1.62
Jul 16, 2026
475.00
479.00
473.00
478.00
478.00
0.00%
2,600
0.26
Jul 15, 2026
482.00
483.00
476.00
478.00
478.00
-0.83%
3,300
0.33
Jul 14, 2026
477.00
482.00
477.00
482.00
482.00
+1.05%
2,400
0.24
Jul 13, 2026
475.00
480.00
474.00
477.00
477.00
+0.42%
3,500
0.35
Jul 10, 2026
470.00
475.00
469.00
475.00
475.00
+1.28%
3,700
0.37
Jul 09, 2026
467.00
469.00
466.00
469.00
469.00
+0.43%
2,300
0.23
Jul 08, 2026
473.00
473.00
466.00
467.00
467.00
-0.43%
5,900
0.58
Jul 07, 2026
468.00
472.00
467.00
469.00
469.00
+0.86%
5,600
0.56
Jul 06, 2026
466.00
471.00
465.00
465.00
465.00
+0.43%
7,700
0.77
Rows: