Want to see JP:3984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,548.00
1,553.00
1,537.00
1,550.00
1,550.00
+0.13%
60,700
0.55
Sep 14, 2026
1,527.00
1,548.00
1,499.00
1,548.00
1,548.00
+1.24%
68,000
0.62
Sep 11, 2026
1,510.00
1,550.00
1,505.00
1,529.00
1,529.00
-0.13%
111,300
1.02
Sep 10, 2026
1,531.00
1,553.00
1,527.00
1,531.00
1,531.00
-0.46%
95,000
0.88
Sep 09, 2026
1,532.00
1,555.00
1,520.00
1,538.00
1,538.00
+0.20%
83,400
0.77
Sep 08, 2026
1,551.00
1,565.00
1,535.00
1,535.00
1,535.00
-1.79%
89,600
0.82
Sep 07, 2026
1,541.00
1,577.00
1,540.00
1,563.00
1,563.00
+0.71%
140,700
1.28
Sep 04, 2026
1,520.00
1,559.00
1,520.00
1,552.00
1,552.00
+2.99%
148,400
1.36
Sep 03, 2026
1,477.00
1,507.00
1,470.00
1,507.00
1,507.00
+3.01%
107,000
0.96
Sep 02, 2026
1,505.00
1,510.00
1,463.00
1,463.00
1,463.00
-4.19%
159,400
1.41
Sep 01, 2026
1,565.00
1,565.00
1,521.00
1,527.00
1,527.00
-3.11%
126,800
1.12
Aug 31, 2026
1,560.00
1,585.00
1,544.00
1,576.00
1,576.00
+0.64%
117,400
1.03
Aug 28, 2026
1,545.00
1,582.00
1,542.00
1,566.00
1,566.00
+2.02%
84,300
0.73
Aug 27, 2026
1,520.00
1,537.00
1,505.00
1,535.00
1,535.00
+0.72%
95,500
0.82
Aug 26, 2026
1,541.00
1,554.00
1,519.00
1,524.00
1,524.00
-1.10%
109,400
0.94
Aug 25, 2026
1,574.00
1,574.00
1,530.00
1,541.00
1,541.00
-2.10%
101,800
0.87
Aug 24, 2026
1,567.00
1,597.00
1,555.00
1,574.00
1,574.00
-0.19%
112,000
0.96
Aug 21, 2026
1,590.00
1,599.00
1,567.00
1,577.00
1,577.00
-2.23%
100,600
0.86
Aug 20, 2026
1,551.00
1,613.00
1,550.00
1,613.00
1,613.00
+3.66%
89,600
0.76
Aug 19, 2026
1,575.00
1,595.00
1,545.00
1,556.00
1,556.00
-1.21%
98,100
0.84
Aug 18, 2026
1,573.00
1,602.00
1,559.00
1,575.00
1,575.00
+0.19%
97,500
0.83
Aug 17, 2026
1,578.00
1,589.00
1,556.00
1,572.00
1,572.00
-1.38%
102,000
0.87
Aug 14, 2026
1,525.00
1,603.00
1,518.00
1,594.00
1,594.00
+4.87%
191,300
1.65
Aug 13, 2026
1,521.00
1,526.00
1,492.00
1,520.00
1,520.00
-0.85%
111,300
0.96
Aug 12, 2026
1,488.00
1,533.00
1,451.00
1,533.00
1,533.00
+4.43%
226,700
2.00
Aug 11, 2026
1,468.00
1,528.00
1,461.00
1,468.00
1,468.00
0.00%
0
0.00
Aug 10, 2026
1,520.00
1,528.00
1,461.00
1,468.00
1,468.00
-3.93%
337,000
2.96
Aug 07, 2026
1,531.00
1,618.00
1,526.00
1,528.00
1,528.00
-16.78%
606,300
5.62
Aug 06, 2026
1,852.00
1,880.00
1,833.00
1,836.00
1,836.00
-0.33%
103,700
0.94
Aug 05, 2026
1,811.00
1,854.00
1,809.00
1,842.00
1,842.00
+1.82%
64,800
0.54
Aug 04, 2026
1,806.00
1,830.00
1,799.00
1,809.00
1,809.00
+0.78%
63,300
0.53
Aug 03, 2026
1,806.00
1,808.00
1,762.00
1,795.00
1,795.00
-1.16%
62,300
0.52
Jul 31, 2026
1,774.00
1,831.00
1,770.00
1,816.00
1,816.00
+0.83%
66,100
0.56
Jul 30, 2026
1,802.00
1,809.00
1,776.00
1,801.00
1,801.00
+0.33%
41,400
0.35
Jul 29, 2026
1,809.00
1,810.00
1,759.00
1,795.00
1,795.00
+0.22%
49,500
0.42
Jul 28, 2026
1,807.00
1,814.00
1,779.00
1,791.00
1,791.00
-0.78%
70,600
0.60
Jul 27, 2026
1,727.00
1,805.00
1,727.00
1,805.00
1,805.00
+5.43%
73,300
0.63
Jul 24, 2026
1,710.00
1,718.00
1,692.00
1,712.00
1,712.00
-0.52%
65,600
0.56
Jul 23, 2026
1,775.00
1,776.00
1,712.00
1,721.00
1,721.00
-2.99%
87,700
0.75
Jul 22, 2026
1,810.00
1,811.00
1,774.00
1,774.00
1,774.00
-0.39%
58,300
0.50
Jul 21, 2026
1,797.00
1,812.00
1,781.00
1,781.00
1,781.00
-0.89%
46,400
0.40
Jul 20, 2026
1,797.00
1,822.00
1,761.00
1,797.00
1,797.00
0.00%
0
0.00
Jul 17, 2026
1,804.00
1,822.00
1,761.00
1,797.00
1,797.00
-1.75%
58,600
0.49
Jul 16, 2026
1,818.00
1,866.00
1,814.00
1,829.00
1,829.00
-0.33%
65,900
0.56
Jul 15, 2026
1,790.00
1,835.00
1,772.00
1,835.00
1,835.00
+1.66%
58,400
0.49
Jul 14, 2026
1,794.00
1,830.00
1,793.00
1,805.00
1,805.00
+0.61%
64,000
0.53
Jul 13, 2026
1,790.00
1,822.00
1,776.00
1,794.00
1,794.00
+0.56%
82,800
0.69
Jul 10, 2026
1,768.00
1,803.00
1,760.00
1,784.00
1,784.00
+0.90%
73,400
0.61
Jul 09, 2026
1,740.00
1,788.00
1,732.00
1,768.00
1,768.00
-0.17%
67,200
0.56
Jul 08, 2026
1,775.00
1,784.00
1,759.00
1,771.00
1,771.00
-0.39%
70,400
0.58
Rows: