Want to see JP:3983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,850.00
1,870.00
1,835.00
1,861.00
1,861.00
+0.81%
66,500
1.22
Sep 10, 2026
1,904.00
1,904.00
1,835.00
1,846.00
1,846.00
-3.80%
89,200
1.66
Sep 09, 2026
1,935.00
1,935.00
1,908.00
1,919.00
1,919.00
-0.83%
50,300
0.93
Sep 08, 2026
1,956.00
1,966.00
1,935.00
1,935.00
1,935.00
-1.48%
45,500
0.85
Sep 07, 2026
2,036.00
2,036.00
1,960.00
1,964.00
1,964.00
-4.34%
91,900
1.69
Sep 04, 2026
2,051.00
2,074.00
2,047.00
2,053.00
2,053.00
+0.15%
28,100
0.52
Sep 03, 2026
2,040.00
2,070.00
2,040.00
2,050.00
2,050.00
+0.49%
33,500
0.61
Sep 02, 2026
2,050.00
2,081.00
2,024.00
2,040.00
2,040.00
-1.21%
60,700
1.10
Sep 01, 2026
2,085.00
2,113.00
2,057.00
2,065.00
2,065.00
-1.90%
31,000
0.56
Aug 31, 2026
2,090.00
2,114.00
2,071.00
2,105.00
2,105.00
-0.66%
68,400
1.23
Aug 28, 2026
2,087.00
2,129.00
2,087.00
2,119.00
2,119.00
+1.53%
116,300
2.14
Aug 27, 2026
2,096.00
2,109.00
2,057.00
2,087.00
2,087.00
-0.52%
48,700
0.89
Aug 26, 2026
2,108.00
2,125.00
2,098.00
2,098.00
2,098.00
-0.85%
29,500
0.54
Aug 25, 2026
2,158.00
2,168.00
2,108.00
2,116.00
2,116.00
-2.26%
38,200
0.70
Aug 24, 2026
2,175.00
2,188.00
2,152.00
2,165.00
2,165.00
-0.73%
41,200
0.75
Aug 21, 2026
2,181.00
2,189.00
2,159.00
2,181.00
2,181.00
0.00%
56,300
1.03
Aug 20, 2026
2,135.00
2,187.00
2,119.00
2,181.00
2,181.00
+2.83%
43,300
0.80
Aug 19, 2026
2,132.00
2,133.00
2,098.00
2,121.00
2,121.00
-0.52%
37,600
0.69
Aug 18, 2026
2,108.00
2,146.00
2,098.00
2,132.00
2,132.00
+1.28%
49,400
0.90
Aug 17, 2026
2,236.00
2,263.00
2,095.00
2,105.00
2,105.00
-7.80%
110,100
2.04
Aug 14, 2026
2,235.00
2,300.00
2,230.00
2,283.00
2,283.00
+1.92%
93,400
1.74
Aug 13, 2026
2,245.00
2,247.00
2,220.00
2,240.00
2,240.00
-0.22%
20,100
0.37
Aug 12, 2026
2,247.00
2,250.00
2,234.00
2,245.00
2,245.00
+0.72%
18,100
0.32
Aug 11, 2026
2,229.00
2,274.00
2,220.00
2,229.00
2,229.00
0.00%
0
0.00
Aug 10, 2026
2,274.00
2,274.00
2,220.00
2,229.00
2,229.00
-0.54%
43,400
0.76
Aug 07, 2026
2,225.00
2,262.00
2,217.00
2,241.00
2,241.00
+0.99%
44,800
0.78
Aug 06, 2026
2,200.00
2,225.00
2,197.00
2,219.00
2,219.00
+0.77%
37,500
0.63
Aug 05, 2026
2,200.00
2,222.00
2,199.00
2,202.00
2,202.00
+0.36%
29,600
0.49
Aug 04, 2026
2,186.00
2,210.00
2,181.00
2,194.00
2,194.00
-0.23%
30,800
0.50
Aug 03, 2026
2,201.00
2,219.00
2,180.00
2,199.00
2,199.00
-0.63%
39,600
0.65
Jul 31, 2026
2,241.00
2,250.00
2,213.00
2,213.00
2,213.00
-1.25%
37,300
0.62
Jul 30, 2026
2,203.00
2,242.00
2,200.00
2,241.00
2,241.00
+0.63%
112,500
1.93
Jul 29, 2026
2,200.00
2,230.00
2,153.00
2,227.00
2,227.00
+1.92%
71,600
1.24
Jul 28, 2026
2,191.00
2,211.00
2,185.00
2,185.00
2,185.00
-0.68%
34,400
0.59
Jul 27, 2026
2,175.00
2,200.00
2,165.00
2,200.00
2,200.00
+1.99%
35,700
0.62
Jul 24, 2026
2,142.00
2,164.00
2,111.00
2,157.00
2,157.00
+0.33%
27,100
0.47
Jul 23, 2026
2,170.00
2,170.00
2,129.00
2,150.00
2,150.00
-1.10%
24,400
0.42
Jul 22, 2026
2,205.00
2,205.00
2,149.00
2,174.00
2,174.00
-1.18%
37,600
0.64
Jul 21, 2026
2,210.00
2,242.00
2,195.00
2,200.00
2,200.00
+0.23%
36,900
0.62
Jul 20, 2026
2,195.00
2,207.00
2,171.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 17, 2026
2,175.00
2,207.00
2,171.00
2,195.00
2,195.00
+0.83%
29,500
0.49
Jul 16, 2026
2,205.00
2,220.00
2,177.00
2,177.00
2,177.00
-0.91%
33,100
0.54
Jul 15, 2026
2,171.00
2,205.00
2,158.00
2,197.00
2,197.00
+0.09%
25,300
0.41
Jul 14, 2026
2,175.00
2,212.00
2,175.00
2,195.00
2,195.00
+1.06%
30,800
0.49
Jul 13, 2026
2,175.00
2,187.00
2,126.00
2,172.00
2,172.00
+0.18%
58,500
0.94
Jul 10, 2026
2,147.00
2,199.00
2,138.00
2,168.00
2,168.00
+1.36%
102,500
1.67
Jul 09, 2026
2,118.00
2,160.00
2,118.00
2,139.00
2,139.00
+0.66%
94,600
1.56
Jul 08, 2026
2,135.00
2,145.00
2,116.00
2,125.00
2,125.00
-0.70%
32,300
0.52
Jul 07, 2026
2,135.00
2,172.00
2,123.00
2,140.00
2,140.00
+0.94%
48,100
0.77
Jul 06, 2026
2,106.00
2,134.00
2,090.00
2,120.00
2,120.00
+0.66%
32,900
0.53
Rows: