Want to see JP:3981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,225.00
1,233.00
1,216.00
1,221.00
1,221.00
-0.33%
2,300
0.64
Sep 17, 2026
1,218.00
1,225.00
1,217.00
1,225.00
1,225.00
+0.82%
1,700
0.46
Sep 16, 2026
1,216.00
1,220.00
1,215.00
1,215.00
1,215.00
-0.41%
800
0.21
Sep 15, 2026
1,218.00
1,220.00
1,215.00
1,220.00
1,220.00
-0.08%
2,300
0.62
Sep 14, 2026
1,222.00
1,240.00
1,221.00
1,221.00
1,221.00
+0.25%
3,600
0.98
Sep 11, 2026
1,215.00
1,220.00
1,215.00
1,218.00
1,218.00
-0.08%
2,400
0.65
Sep 10, 2026
1,215.00
1,219.00
1,205.00
1,219.00
1,219.00
+0.33%
2,000
0.54
Sep 09, 2026
1,220.00
1,227.00
1,215.00
1,215.00
1,215.00
-0.41%
1,100
0.30
Sep 08, 2026
1,236.00
1,236.00
1,220.00
1,220.00
1,220.00
-0.97%
4,200
1.15
Sep 07, 2026
1,235.00
1,236.00
1,228.00
1,232.00
1,232.00
-0.32%
1,300
0.35
Sep 04, 2026
1,228.00
1,236.00
1,225.00
1,236.00
1,236.00
+0.08%
700
0.19
Sep 03, 2026
1,220.00
1,236.00
1,220.00
1,235.00
1,235.00
+0.90%
1,100
0.29
Sep 02, 2026
1,233.00
1,235.00
1,220.00
1,224.00
1,224.00
-0.57%
3,100
0.81
Sep 01, 2026
1,234.00
1,234.00
1,222.00
1,231.00
1,231.00
+0.49%
1,100
0.28
Aug 31, 2026
1,214.00
1,226.00
1,210.00
1,225.00
1,225.00
+1.07%
7,600
2.01
Aug 28, 2026
1,200.00
1,225.00
1,192.00
1,212.00
1,212.00
+1.59%
7,500
2.01
Aug 27, 2026
1,205.00
1,205.00
1,189.00
1,193.00
1,193.00
-0.75%
10,100
2.71
Aug 26, 2026
1,204.00
1,204.00
1,199.00
1,202.00
1,202.00
-0.17%
6,300
1.69
Aug 25, 2026
1,200.00
1,204.00
1,200.00
1,204.00
1,204.00
+0.75%
1,800
0.48
Aug 24, 2026
1,197.00
1,200.00
1,195.00
1,195.00
1,195.00
-0.42%
2,800
0.72
Aug 21, 2026
1,202.00
1,202.00
1,188.00
1,200.00
1,200.00
-0.25%
6,500
1.71
Aug 20, 2026
1,191.00
1,203.00
1,190.00
1,203.00
1,203.00
+0.92%
4,000
1.05
Aug 19, 2026
1,200.00
1,201.00
1,184.00
1,192.00
1,192.00
-0.91%
10,600
2.90
Aug 18, 2026
1,199.00
1,205.00
1,191.00
1,203.00
1,203.00
+0.33%
6,600
1.82
Aug 17, 2026
1,220.00
1,224.00
1,196.00
1,199.00
1,199.00
-3.07%
17,200
5.05
Aug 14, 2026
1,234.00
1,237.00
1,234.00
1,237.00
1,237.00
+0.24%
3,500
1.01
Aug 13, 2026
1,237.00
1,237.00
1,221.00
1,234.00
1,234.00
-0.24%
2,300
0.62
Aug 12, 2026
1,226.00
1,237.00
1,223.00
1,237.00
1,237.00
+0.16%
1,500
0.40
Aug 11, 2026
1,235.00
1,239.00
1,214.00
1,235.00
1,235.00
0.00%
0
0.00
Aug 10, 2026
1,214.00
1,239.00
1,214.00
1,235.00
1,235.00
+0.73%
3,600
0.97
Aug 07, 2026
1,226.00
1,238.00
1,224.00
1,226.00
1,226.00
-0.97%
3,400
0.92
Aug 06, 2026
1,232.00
1,238.00
1,232.00
1,238.00
1,238.00
+0.16%
1,200
0.32
Aug 05, 2026
1,232.00
1,236.00
1,232.00
1,236.00
1,236.00
+0.49%
1,800
0.47
Aug 04, 2026
1,233.00
1,233.00
1,218.00
1,230.00
1,230.00
+1.23%
600
0.16
Aug 03, 2026
1,235.00
1,235.00
1,215.00
1,215.00
1,215.00
-1.62%
2,200
0.58
Jul 31, 2026
1,233.00
1,235.00
1,233.00
1,235.00
1,235.00
+0.08%
18,000
5.14
Jul 30, 2026
1,234.00
1,236.00
1,210.00
1,234.00
1,234.00
0.00%
0
0.00
Jul 29, 2026
1,210.00
1,236.00
1,210.00
1,234.00
1,234.00
+1.98%
3,700
1.06
Jul 28, 2026
1,220.00
1,222.00
1,210.00
1,210.00
1,210.00
-0.66%
600
0.17
Jul 27, 2026
1,210.00
1,219.00
1,210.00
1,218.00
1,218.00
+0.91%
700
0.20
Jul 24, 2026
1,208.00
1,208.00
1,207.00
1,207.00
1,207.00
-0.66%
900
0.26
Jul 23, 2026
1,214.00
1,215.00
1,214.00
1,215.00
1,215.00
+0.08%
200
0.06
Jul 22, 2026
1,210.00
1,214.00
1,209.00
1,214.00
1,214.00
+0.41%
1,500
0.42
Jul 21, 2026
1,230.00
1,230.00
1,200.00
1,209.00
1,209.00
-0.08%
6,900
2.00
Jul 20, 2026
1,210.00
1,215.00
1,200.00
1,210.00
1,210.00
0.00%
0
0.00
Jul 17, 2026
1,206.00
1,215.00
1,200.00
1,210.00
1,210.00
+0.33%
3,600
1.06
Jul 16, 2026
1,217.00
1,218.00
1,201.00
1,206.00
1,206.00
-0.41%
5,100
1.44
Jul 15, 2026
1,203.00
1,211.00
1,202.00
1,211.00
1,211.00
-0.08%
1,700
0.48
Jul 14, 2026
1,217.00
1,217.00
1,210.00
1,212.00
1,212.00
+0.25%
900
0.23
Jul 13, 2026
1,219.00
1,219.00
1,208.00
1,209.00
1,209.00
-0.49%
5,900
1.55
Rows: