Education
About Us
Working with TipRanks
Follow Us
SCAT Inc. (JP:3974)
:3974
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
411.00
411.00
407.00
408.00
408.00
-0.73%
2,800
0.31
Jun 05, 2025
411.00
411.00
405.00
411.00
411.00
0.00%
1,800
0.20
Jun 04, 2025
410.00
411.00
406.00
411.00
411.00
+1.23%
3,200
0.36
Jun 03, 2025
409.00
409.00
406.00
406.00
406.00
-0.98%
1,200
0.13
Jun 02, 2025
409.00
410.00
406.00
410.00
410.00
+1.23%
3,300
0.37
May 30, 2025
408.00
410.00
405.00
405.00
405.00
+0.25%
3,200
0.36
May 29, 2025
406.00
410.00
404.00
404.00
404.00
-0.25%
2,100
0.24
May 28, 2025
405.00
409.00
405.00
405.00
405.00
+0.75%
6,100
0.69
May 27, 2025
405.00
405.00
401.00
402.00
402.00
-0.50%
3,100
0.35
May 26, 2025
402.00
404.00
402.00
404.00
404.00
+0.25%
1,200
0.14
May 23, 2025
402.00
404.00
401.00
403.00
403.00
+0.75%
900
0.10
May 22, 2025
406.00
408.00
392.00
400.00
400.00
-1.23%
11,600
1.32
May 21, 2025
406.00
407.00
405.00
405.00
405.00
0.00%
3,200
0.36
May 20, 2025
414.00
417.00
402.00
405.00
405.00
-0.74%
5,600
0.64
May 19, 2025
407.00
411.00
407.00
408.00
408.00
-0.73%
3,200
0.37
May 16, 2025
412.00
417.00
406.00
411.00
411.00
-0.72%
10,900
1.28
May 15, 2025
419.00
420.00
412.00
414.00
414.00
-0.96%
7,000
0.83
May 14, 2025
419.00
421.00
412.00
418.00
418.00
+1.21%
4,900
0.58
May 13, 2025
418.00
418.00
412.00
413.00
413.00
-0.24%
4,100
0.49
May 12, 2025
422.00
425.00
412.00
414.00
414.00
-0.72%
14,400
1.75
May 09, 2025
413.00
423.00
412.00
417.00
417.00
+1.71%
33,600
4.36
May 08, 2025
408.00
412.00
406.00
410.00
410.00
+0.74%
7,600
1.00
May 07, 2025
405.00
413.00
405.00
407.00
407.00
+0.25%
9,900
1.32
May 02, 2025
405.00
408.00
405.00
406.00
406.00
+0.50%
5,500
0.73
May 01, 2025
400.00
404.00
400.00
404.00
404.00
+1.00%
900
0.12
Apr 30, 2025
404.00
404.00
400.00
400.00
400.00
-0.50%
7,500
0.97
Apr 28, 2025
401.00
404.00
400.00
402.00
402.00
+0.25%
7,400
0.96
Apr 25, 2025
406.00
409.00
406.00
408.00
401.00
+2.00%
3,400
0.43
Apr 24, 2025
408.00
408.00
404.00
407.00
400.02
+1.50%
2,300
0.29
Apr 23, 2025
405.00
408.00
403.00
408.00
401.00
+3.01%
1,700
0.21
Apr 22, 2025
400.00
404.00
400.00
403.00
396.08
+2.25%
1,600
0.19
Apr 21, 2025
403.00
422.00
401.00
401.00
394.12
+1.24%
18,800
2.31
Apr 18, 2025
403.00
406.00
402.00
403.00
396.08
+1.24%
4,400
0.54
Apr 17, 2025
401.00
407.00
401.00
405.00
398.05
+2.76%
1,500
0.18
Apr 16, 2025
401.00
437.00
386.00
401.00
394.12
+1.49%
174,200
29.85
Apr 15, 2025
405.00
405.00
400.00
402.00
395.10
+2.25%
3,000
0.51
Apr 14, 2025
398.00
400.00
398.00
400.00
393.14
+3.03%
1,200
0.20
Apr 11, 2025
396.00
399.00
391.00
395.00
388.22
+0.47%
2,900
0.49
Apr 10, 2025
400.00
401.00
387.00
400.00
393.14
+7.67%
10,400
1.74
Apr 09, 2025
377.00
379.00
375.00
378.00
371.51
+1.75%
3,900
0.64
Apr 08, 2025
376.00
383.00
376.00
378.00
371.51
+3.39%
10,800
1.76
Apr 07, 2025
388.00
390.00
372.00
372.00
365.62
-5.38%
15,800
2.58
Apr 04, 2025
400.00
401.00
398.00
400.00
393.14
+0.99%
5,100
0.83
Apr 03, 2025
401.00
403.00
399.00
403.00
396.08
+1.49%
9,700
1.58
Apr 02, 2025
405.00
405.00
402.00
404.00
397.07
+1.75%
5,500
0.88
Apr 01, 2025
404.00
405.00
402.00
404.00
397.07
+2.00%
6,700
1.08
Mar 31, 2025
403.00
404.00
401.00
403.00
396.08
+1.49%
3,200
0.51
Mar 28, 2025
403.00
404.00
402.00
404.00
397.07
+2.76%
6,400
1.02
Mar 27, 2025
400.00
403.00
400.00
400.00
393.14
+1.49%
12,700
1.97
Mar 26, 2025
401.00
401.00
397.00
401.00
394.12
+1.75%
6,400
0.98
Rows: