Want to see JP:3974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
666.00
671.00
661.00
671.00
671.00
+0.45%
5,500
1.45
Sep 10, 2026
671.00
672.00
665.00
668.00
668.00
-0.15%
2,200
0.57
Sep 09, 2026
675.00
675.00
668.00
669.00
669.00
-0.59%
2,000
0.51
Sep 08, 2026
673.00
674.00
671.00
673.00
673.00
0.00%
1,200
0.31
Sep 07, 2026
665.00
673.00
665.00
673.00
673.00
+1.20%
1,600
0.41
Sep 04, 2026
672.00
672.00
665.00
665.00
665.00
-1.04%
3,200
0.82
Sep 03, 2026
671.00
672.00
670.00
672.00
672.00
+0.15%
1,000
0.25
Sep 02, 2026
667.00
671.00
665.00
671.00
671.00
+0.15%
1,900
0.48
Sep 01, 2026
672.00
672.00
669.00
670.00
670.00
+0.90%
2,400
0.61
Aug 31, 2026
671.00
671.00
659.00
664.00
664.00
-0.30%
3,700
0.94
Aug 28, 2026
670.00
670.00
654.00
666.00
666.00
-0.75%
4,800
1.22
Aug 27, 2026
670.00
671.00
665.00
671.00
671.00
-0.15%
4,100
1.02
Aug 26, 2026
672.00
675.00
672.00
672.00
672.00
0.00%
400
0.10
Aug 25, 2026
670.00
672.00
670.00
672.00
672.00
+0.30%
1,000
0.24
Aug 24, 2026
671.00
672.00
670.00
670.00
670.00
+0.15%
700
0.17
Aug 21, 2026
670.00
670.00
665.00
669.00
669.00
+0.15%
1,000
0.24
Aug 20, 2026
670.00
670.00
666.00
668.00
668.00
+0.15%
800
0.19
Aug 19, 2026
671.00
671.00
666.00
667.00
667.00
-0.45%
1,500
0.35
Aug 18, 2026
669.00
674.00
667.00
670.00
670.00
+0.15%
1,400
0.33
Aug 17, 2026
669.00
674.00
668.00
669.00
669.00
+0.30%
1,900
0.45
Aug 14, 2026
669.00
671.00
662.00
667.00
667.00
-0.60%
2,000
0.47
Aug 13, 2026
673.00
673.00
670.00
671.00
671.00
-0.30%
800
0.19
Aug 12, 2026
673.00
674.00
671.00
673.00
673.00
+0.15%
1,100
0.26
Aug 11, 2026
672.00
672.00
658.00
672.00
672.00
0.00%
0
0.00
Aug 10, 2026
665.00
672.00
658.00
672.00
672.00
+0.90%
2,600
0.59
Aug 07, 2026
668.00
669.00
653.00
666.00
666.00
0.00%
3,500
0.79
Aug 06, 2026
669.00
669.00
656.00
666.00
666.00
+0.60%
4,100
0.93
Aug 05, 2026
659.00
667.00
654.00
662.00
662.00
+1.22%
11,500
2.71
Aug 04, 2026
653.00
663.00
653.00
654.00
654.00
+0.15%
1,800
0.42
Aug 03, 2026
657.00
663.00
637.00
653.00
653.00
-2.10%
3,800
0.90
Jul 31, 2026
662.00
668.00
649.00
667.00
667.00
+0.76%
4,600
1.11
Jul 30, 2026
670.00
684.00
657.00
662.00
662.00
-1.19%
3,700
0.91
Jul 29, 2026
665.00
670.00
658.00
670.00
670.00
+1.82%
4,800
1.18
Jul 28, 2026
639.00
684.00
638.00
658.00
658.00
+2.97%
16,300
4.21
Jul 27, 2026
619.00
648.00
619.00
639.00
639.00
+3.90%
11,800
3.20
Jul 24, 2026
608.00
639.00
608.00
615.00
615.00
+1.82%
8,500
2.37
Jul 23, 2026
603.00
609.00
602.00
604.00
604.00
+0.17%
3,100
0.87
Jul 22, 2026
597.00
603.00
597.00
603.00
603.00
+1.01%
1,200
0.33
Jul 21, 2026
597.00
601.00
597.00
597.00
597.00
+0.17%
700
0.19
Jul 20, 2026
596.00
608.00
592.00
596.00
596.00
0.00%
0
0.00
Jul 17, 2026
592.00
608.00
592.00
596.00
596.00
-2.13%
4,500
1.26
Jul 16, 2026
613.00
613.00
609.00
609.00
609.00
-0.16%
1,800
0.50
Jul 15, 2026
608.00
615.00
603.00
610.00
610.00
+0.66%
9,400
2.71
Jul 14, 2026
601.00
606.00
597.00
606.00
606.00
+0.66%
4,400
1.27
Jul 13, 2026
607.00
607.00
590.00
602.00
602.00
-0.66%
9,400
2.79
Jul 10, 2026
597.00
606.00
594.00
606.00
606.00
+1.85%
5,100
1.52
Jul 09, 2026
592.00
595.00
587.00
595.00
595.00
+0.51%
5,900
1.60
Jul 08, 2026
587.00
592.00
582.00
592.00
592.00
+0.85%
2,000
0.54
Jul 07, 2026
584.00
588.00
584.00
587.00
587.00
+0.34%
1,800
0.48
Jul 06, 2026
585.00
585.00
581.00
585.00
585.00
-1.18%
5,200
1.37
Rows: