Innovation, Inc.(JP:3970)
Â¥764.00+8.00 (+1.06%)
JP:3970
Innovation, Inc. historical prices
Â¥764.00
At close:+8.00 (+1.06%)
Want to see JP:3970 full AI Analyst Report?
Innovation, Inc. (3970) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 768.00 | 768.00 | 757.00 | 764.00 | 764.00 | +1.06% | 2,200 | 0.62 |
| Nov 12, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | +0.40% | 300 | 0.05 |
| Nov 11, 2026 | 756.00 | 756.00 | 749.00 | 753.00 | 753.00 | -0.79% | 2,100 | 0.35 |
| Nov 10, 2026 | 758.00 | 760.00 | 745.00 | 759.00 | 759.00 | +2.57% | 4,300 | 0.72 |
| Nov 09, 2026 | 740.00 | 760.00 | 731.00 | 758.00 | 758.00 | +2.43% | 4,600 | 0.78 |
| Nov 06, 2026 | 747.00 | 760.00 | 730.00 | 740.00 | 740.00 | -2.50% | 8,200 | 1.42 |
| Nov 05, 2026 | 770.00 | 771.00 | 758.00 | 759.00 | 759.00 | -1.43% | 5,000 | 0.87 |
| Nov 04, 2026 | 772.00 | 775.00 | 761.00 | 770.00 | 770.00 | -1.16% | 7,300 | 1.30 |
| Nov 03, 2026 | 779.00 | 799.00 | 770.00 | 779.00 | 779.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 783.00 | 799.00 | 770.00 | 779.00 | 779.00 | -0.51% | 6,800 | 1.23 |
| Oct 30, 2026 | 785.00 | 785.00 | 783.00 | 783.00 | 783.00 | -0.38% | 1,300 | 0.24 |
| Oct 29, 2026 | 793.00 | 793.00 | 786.00 | 786.00 | 786.00 | -0.88% | 7,800 | 1.45 |
| Oct 28, 2026 | 801.00 | 801.00 | 793.00 | 793.00 | 793.00 | -1.73% | 400 | 0.07 |
| Oct 27, 2026 | 793.00 | 807.00 | 792.00 | 807.00 | 807.00 | +1.89% | 2,100 | 0.39 |
| Oct 26, 2026 | 797.00 | 797.00 | 792.00 | 792.00 | 792.00 | -0.63% | 3,900 | 0.74 |
| Oct 23, 2026 | 808.00 | 808.00 | 795.00 | 797.00 | 797.00 | -1.97% | 3,800 | 0.72 |
| Oct 22, 2026 | 825.00 | 825.00 | 813.00 | 813.00 | 813.00 | -0.12% | 2,600 | 0.49 |
| Oct 21, 2026 | 815.00 | 815.00 | 811.00 | 814.00 | 814.00 | -0.12% | 1,200 | 0.23 |
| Oct 20, 2026 | 809.00 | 815.00 | 809.00 | 815.00 | 815.00 | +0.74% | 1,800 | 0.34 |
| Oct 19, 2026 | 813.00 | 814.00 | 807.00 | 809.00 | 809.00 | -0.74% | 1,000 | 0.19 |
| Oct 16, 2026 | 817.00 | 817.00 | 806.00 | 815.00 | 815.00 | +0.49% | 4,400 | 0.85 |
| Oct 15, 2026 | 812.00 | 818.00 | 811.00 | 811.00 | 811.00 | -1.10% | 900 | 0.17 |
| Oct 14, 2026 | 816.00 | 820.00 | 812.00 | 820.00 | 820.00 | +1.74% | 3,700 | 0.71 |
| Oct 13, 2026 | 807.00 | 816.00 | 802.00 | 806.00 | 806.00 | -1.10% | 2,600 | 0.50 |
| Oct 12, 2026 | 815.00 | 816.00 | 801.00 | 815.00 | 815.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 811.00 | 816.00 | 801.00 | 815.00 | 815.00 | +0.49% | 4,200 | 0.82 |
| Oct 08, 2026 | 816.00 | 835.00 | 809.00 | 811.00 | 811.00 | -0.73% | 1,800 | 0.35 |
| Oct 07, 2026 | 820.00 | 820.00 | 817.00 | 817.00 | 817.00 | 0.00% | 600 | 0.12 |
| Oct 06, 2026 | 814.00 | 817.00 | 814.00 | 817.00 | 817.00 | +1.36% | 1,500 | 0.29 |
| Oct 05, 2026 | 811.00 | 814.00 | 806.00 | 806.00 | 806.00 | -0.62% | 1,600 | 0.31 |
| Oct 02, 2026 | 810.00 | 816.00 | 810.00 | 811.00 | 811.00 | -0.49% | 6,100 | 1.20 |
| Oct 01, 2026 | 820.00 | 830.00 | 801.00 | 815.00 | 815.00 | -1.09% | 5,300 | 1.05 |
| Sep 30, 2026 | 837.00 | 843.00 | 821.00 | 824.00 | 824.00 | -1.44% | 4,400 | 0.88 |
| Sep 29, 2026 | 837.00 | 837.00 | 813.00 | 836.00 | 836.00 | -0.12% | 16,300 | 3.38 |
| Sep 28, 2026 | 832.00 | 837.00 | 832.00 | 837.00 | 837.00 | +0.60% | 1,800 | 0.37 |
| Sep 25, 2026 | 842.00 | 842.00 | 832.00 | 832.00 | 832.00 | -1.42% | 4,200 | 0.87 |
| Sep 24, 2026 | 845.00 | 845.00 | 842.00 | 844.00 | 844.00 | +1.69% | 2,700 | 0.55 |
| Sep 23, 2026 | 841.00 | 841.00 | 830.00 | 830.00 | 830.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 841.00 | 841.00 | 830.00 | 830.00 | 830.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 841.00 | 841.00 | 830.00 | 830.00 | 830.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 841.00 | 841.00 | 830.00 | 830.00 | 830.00 | -1.54% | 2,700 | 0.40 |
| Sep 17, 2026 | 845.00 | 845.00 | 843.00 | 843.00 | 843.00 | -0.24% | 2,300 | 0.34 |
| Sep 16, 2026 | 855.00 | 855.00 | 843.00 | 845.00 | 845.00 | -1.17% | 2,600 | 0.38 |
| Sep 15, 2026 | 841.00 | 856.00 | 840.00 | 855.00 | 855.00 | +2.27% | 4,800 | 0.70 |
| Sep 14, 2026 | 839.00 | 841.00 | 830.00 | 836.00 | 836.00 | -0.48% | 1,800 | 0.26 |
| Sep 11, 2026 | 841.00 | 841.00 | 839.00 | 840.00 | 840.00 | -1.06% | 600 | 0.09 |
| Sep 10, 2026 | 845.00 | 849.00 | 841.00 | 849.00 | 849.00 | -0.35% | 900 | 0.13 |
| Sep 09, 2026 | 848.00 | 852.00 | 845.00 | 852.00 | 852.00 | +0.47% | 1,800 | 0.26 |
| Sep 08, 2026 | 848.00 | 852.00 | 848.00 | 848.00 | 848.00 | +0.12% | 1,500 | 0.21 |
| Sep 07, 2026 | 851.00 | 853.00 | 847.00 | 847.00 | 847.00 | -0.47% | 3,900 | 0.54 |
