Want to see JP:3970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
839.00
841.00
830.00
836.00
836.00
-0.48%
1,800
0.26
Sep 11, 2026
841.00
841.00
839.00
840.00
840.00
-1.06%
600
0.09
Sep 10, 2026
845.00
849.00
841.00
849.00
849.00
-0.35%
900
0.13
Sep 09, 2026
848.00
852.00
845.00
852.00
852.00
+0.47%
1,800
0.26
Sep 08, 2026
848.00
852.00
848.00
848.00
848.00
+0.12%
1,500
0.21
Sep 07, 2026
851.00
853.00
847.00
847.00
847.00
-0.47%
3,900
0.54
Sep 04, 2026
845.00
851.00
845.00
851.00
851.00
+0.71%
1,700
0.24
Sep 03, 2026
851.00
851.00
845.00
845.00
845.00
-0.71%
1,900
0.26
Sep 02, 2026
865.00
867.00
851.00
851.00
851.00
-1.62%
4,700
0.66
Sep 01, 2026
858.00
867.00
857.00
865.00
865.00
+0.93%
4,500
0.63
Aug 31, 2026
859.00
859.00
857.00
857.00
857.00
+1.30%
300
0.04
Aug 28, 2026
856.00
866.00
846.00
846.00
846.00
-1.17%
7,900
1.08
Aug 27, 2026
855.00
868.00
852.00
856.00
856.00
-0.47%
4,900
0.67
Aug 26, 2026
855.00
860.00
854.00
860.00
860.00
+0.58%
2,800
0.38
Aug 25, 2026
850.00
867.00
850.00
855.00
855.00
+0.59%
3,200
0.44
Aug 24, 2026
882.00
882.00
850.00
850.00
850.00
-2.52%
4,300
0.59
Aug 21, 2026
863.00
876.00
863.00
872.00
872.00
+1.04%
3,700
0.51
Aug 20, 2026
859.00
868.00
859.00
863.00
863.00
+0.47%
2,400
0.33
Aug 19, 2026
860.00
878.00
854.00
859.00
859.00
-1.38%
6,200
0.85
Aug 18, 2026
890.00
890.00
840.00
871.00
871.00
-0.11%
25,700
3.69
Aug 17, 2026
975.00
975.00
863.00
872.00
872.00
+5.70%
158,800
35.02
Aug 14, 2026
828.00
837.00
825.00
825.00
825.00
-0.24%
900
0.20
Aug 13, 2026
827.00
827.00
827.00
827.00
827.00
0.00%
0
0.00
Aug 12, 2026
827.00
827.00
827.00
827.00
827.00
0.00%
100
0.02
Aug 11, 2026
827.00
827.00
799.00
827.00
827.00
0.00%
0
0.00
Aug 10, 2026
800.00
827.00
799.00
827.00
827.00
+5.48%
1,600
0.31
Aug 07, 2026
784.00
785.00
784.00
784.00
784.00
0.00%
0
0.00
Aug 06, 2026
785.00
785.00
784.00
784.00
784.00
-0.13%
200
0.04
Aug 05, 2026
790.00
790.00
785.00
785.00
785.00
-0.88%
1,000
0.19
Aug 04, 2026
792.00
792.00
792.00
792.00
792.00
0.00%
0
0.00
Aug 03, 2026
792.00
792.00
792.00
792.00
792.00
-0.63%
100
0.02
Jul 31, 2026
792.00
797.00
792.00
797.00
797.00
+0.89%
200
0.04
Jul 30, 2026
781.00
790.00
781.00
790.00
790.00
+1.28%
500
0.09
Jul 29, 2026
780.00
780.00
780.00
780.00
780.00
-1.27%
1,000
0.18
Jul 28, 2026
794.00
794.00
790.00
790.00
790.00
-1.99%
4,100
0.76
Jul 27, 2026
794.00
806.00
794.00
806.00
806.00
+1.26%
300
0.06
Jul 24, 2026
800.00
800.00
796.00
796.00
796.00
-1.12%
300
0.05
Jul 23, 2026
813.00
813.00
805.00
805.00
805.00
-0.98%
400
0.07
Jul 22, 2026
815.00
815.00
813.00
813.00
813.00
+0.74%
1,200
0.21
Jul 21, 2026
805.00
810.00
805.00
807.00
807.00
+0.25%
1,700
0.30
Jul 20, 2026
805.00
815.00
800.00
805.00
805.00
0.00%
0
0.00
Jul 17, 2026
815.00
815.00
800.00
805.00
805.00
-2.19%
4,700
0.83
Jul 16, 2026
795.00
823.00
793.00
823.00
823.00
+3.39%
800
0.14
Jul 15, 2026
781.00
796.00
781.00
796.00
796.00
+2.31%
1,300
0.23
Jul 14, 2026
789.00
789.00
774.00
778.00
778.00
+0.52%
1,400
0.25
Jul 13, 2026
773.00
798.00
773.00
774.00
774.00
+0.13%
2,900
0.52
Jul 10, 2026
773.00
774.00
772.00
773.00
773.00
0.00%
1,700
0.30
Jul 09, 2026
769.00
783.00
769.00
773.00
773.00
-0.64%
1,100
0.19
Jul 08, 2026
768.00
778.00
761.00
778.00
778.00
+0.91%
1,500
0.26
Jul 07, 2026
760.00
772.00
760.00
771.00
771.00
+1.45%
1,700
0.30
Rows: