Want to see JP:3968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
640.00
649.00
631.00
647.00
647.00
+1.09%
204,000
0.70
Sep 14, 2026
619.00
640.00
618.00
640.00
640.00
+4.07%
210,200
0.72
Sep 11, 2026
609.00
616.00
603.00
615.00
615.00
+0.33%
126,700
0.43
Sep 10, 2026
611.00
615.00
601.00
613.00
613.00
+0.49%
136,400
0.46
Sep 09, 2026
621.00
625.00
607.00
610.00
610.00
-2.40%
351,800
1.21
Sep 08, 2026
633.00
636.00
625.00
625.00
625.00
-1.73%
186,000
0.64
Sep 07, 2026
641.00
643.00
631.00
636.00
636.00
-0.93%
174,600
0.60
Sep 04, 2026
636.00
652.00
636.00
642.00
642.00
+1.42%
192,700
0.66
Sep 03, 2026
628.00
636.00
628.00
633.00
633.00
+0.80%
125,500
0.43
Sep 02, 2026
644.00
644.00
627.00
628.00
628.00
-3.53%
311,500
1.05
Sep 01, 2026
675.00
677.00
650.00
651.00
651.00
-3.41%
345,300
1.18
Aug 31, 2026
677.00
688.00
672.00
674.00
674.00
-1.03%
242,500
0.82
Aug 28, 2026
647.00
682.00
645.00
681.00
681.00
+6.07%
518,900
1.78
Aug 27, 2026
636.00
660.00
627.00
642.00
642.00
+0.94%
535,100
1.87
Aug 26, 2026
635.00
643.00
633.00
636.00
636.00
-0.31%
193,200
0.67
Aug 25, 2026
654.00
654.00
635.00
638.00
638.00
-2.30%
177,300
0.61
Aug 24, 2026
629.00
664.00
625.00
653.00
653.00
+4.31%
573,400
2.01
Aug 21, 2026
625.00
628.00
619.00
626.00
626.00
-0.16%
165,100
0.57
Aug 20, 2026
616.00
629.00
611.00
627.00
627.00
+1.95%
215,200
0.74
Aug 19, 2026
628.00
630.00
610.00
615.00
615.00
-1.60%
256,400
0.89
Aug 18, 2026
645.00
649.00
623.00
625.00
625.00
-4.58%
510,100
1.78
Aug 17, 2026
645.00
669.00
640.00
655.00
655.00
+1.08%
670,500
2.38
Aug 14, 2026
610.00
654.00
608.00
648.00
648.00
+9.83%
1,702,500
6.52
Aug 13, 2026
604.00
618.00
572.00
590.00
590.00
-1.83%
1,216,500
4.83
Aug 12, 2026
596.00
615.00
588.00
601.00
601.00
+2.04%
487,900
1.91
Aug 11, 2026
589.00
607.00
577.00
589.00
589.00
0.00%
0
0.00
Aug 10, 2026
581.00
607.00
577.00
589.00
589.00
+1.73%
478,100
1.55
Aug 07, 2026
578.00
580.00
572.00
579.00
579.00
+0.52%
146,200
0.47
Aug 06, 2026
575.00
578.00
570.00
576.00
576.00
-0.35%
162,900
0.52
Aug 05, 2026
579.00
585.00
577.00
578.00
578.00
0.00%
138,800
0.44
Aug 04, 2026
584.00
589.00
577.00
578.00
578.00
-0.86%
145,200
0.46
Aug 03, 2026
593.00
593.00
578.00
583.00
583.00
-1.69%
207,900
0.66
Jul 31, 2026
602.00
602.00
592.00
593.00
593.00
-1.33%
134,200
0.43
Jul 30, 2026
601.00
609.00
598.00
601.00
601.00
-0.33%
179,800
0.58
Jul 29, 2026
593.00
611.00
589.00
603.00
603.00
+3.08%
388,200
1.28
Jul 28, 2026
599.00
599.00
585.00
585.00
585.00
-1.85%
175,200
0.58
Jul 27, 2026
585.00
602.00
582.00
596.00
596.00
+2.41%
362,100
1.22
Jul 24, 2026
587.00
589.00
573.00
582.00
582.00
-1.52%
254,100
0.86
Jul 23, 2026
590.00
594.00
585.00
591.00
591.00
+0.51%
166,200
0.56
Jul 22, 2026
595.00
599.00
583.00
588.00
588.00
-1.18%
199,400
0.68
Jul 21, 2026
597.00
605.00
592.00
595.00
595.00
-1.16%
163,100
0.55
Jul 20, 2026
602.00
613.00
593.00
602.00
602.00
0.00%
0
0.00
Jul 17, 2026
609.00
613.00
593.00
602.00
602.00
-1.79%
275,800
0.93
Jul 16, 2026
621.00
633.00
606.00
613.00
613.00
-1.29%
280,100
0.96
Jul 15, 2026
611.00
621.00
604.00
621.00
621.00
+1.14%
249,300
0.86
Jul 14, 2026
603.00
620.00
603.00
614.00
614.00
+1.66%
309,800
1.06
Jul 13, 2026
596.00
606.00
593.00
604.00
604.00
+0.83%
288,100
0.99
Jul 10, 2026
591.00
600.00
588.00
599.00
599.00
+2.04%
317,100
1.10
Jul 09, 2026
583.00
591.00
572.00
587.00
587.00
+0.51%
252,600
0.89
Jul 08, 2026
590.00
595.00
583.00
584.00
584.00
-1.52%
151,600
0.53
Rows: