Want to see JP:3964 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,330.00
1,346.00
1,324.00
1,343.00
1,343.00
+1.59%
416,000
0.98
Sep 17, 2026
1,310.00
1,336.00
1,310.00
1,322.00
1,322.00
+1.07%
402,400
0.96
Sep 16, 2026
1,299.00
1,313.00
1,294.00
1,308.00
1,308.00
+1.55%
363,400
0.87
Sep 15, 2026
1,275.00
1,295.00
1,273.00
1,288.00
1,288.00
+1.02%
371,100
0.89
Sep 14, 2026
1,255.00
1,278.00
1,255.00
1,275.00
1,275.00
+1.92%
334,300
0.81
Sep 11, 2026
1,251.00
1,265.00
1,248.00
1,251.00
1,251.00
-2.34%
406,100
0.99
Sep 10, 2026
1,309.00
1,313.00
1,281.00
1,281.00
1,281.00
-2.14%
436,800
1.08
Sep 09, 2026
1,311.00
1,325.00
1,306.00
1,309.00
1,309.00
-1.21%
398,700
0.99
Sep 08, 2026
1,352.00
1,356.00
1,325.00
1,325.00
1,325.00
-2.14%
329,000
0.83
Sep 07, 2026
1,354.00
1,366.00
1,331.00
1,354.00
1,354.00
-0.07%
420,100
1.06
Sep 04, 2026
1,331.00
1,360.00
1,323.00
1,355.00
1,355.00
+1.35%
409,200
1.05
Sep 03, 2026
1,357.00
1,364.00
1,333.00
1,337.00
1,337.00
-0.96%
567,000
1.47
Sep 02, 2026
1,389.00
1,396.00
1,347.00
1,350.00
1,350.00
-3.78%
871,200
2.33
Sep 01, 2026
1,433.00
1,455.00
1,403.00
1,403.00
1,403.00
-2.84%
2,277,700
6.69
Aug 31, 2026
1,433.00
1,464.00
1,433.00
1,444.00
1,444.00
+0.07%
2,108,100
6.82
Aug 28, 2026
1,408.00
1,456.00
1,402.00
1,443.00
1,443.00
+1.98%
1,356,600
4.69
Aug 27, 2026
1,436.00
1,462.00
1,415.00
1,415.00
1,415.00
-3.35%
881,200
3.17
Aug 26, 2026
1,470.00
1,471.00
1,450.00
1,464.00
1,464.00
+1.04%
402,300
1.46
Aug 25, 2026
1,445.00
1,470.00
1,442.00
1,449.00
1,449.00
+0.21%
804,900
3.03
Aug 24, 2026
1,439.00
1,461.00
1,426.00
1,446.00
1,446.00
+1.33%
391,600
1.50
Aug 21, 2026
1,450.00
1,450.00
1,419.00
1,427.00
1,427.00
-0.83%
346,100
1.34
Aug 20, 2026
1,430.00
1,450.00
1,425.00
1,439.00
1,439.00
-0.07%
364,900
1.43
Aug 19, 2026
1,500.00
1,501.00
1,433.00
1,440.00
1,440.00
-4.06%
398,600
1.58
Aug 18, 2026
1,466.00
1,518.00
1,466.00
1,501.00
1,501.00
+1.08%
388,900
1.56
Aug 17, 2026
1,467.00
1,510.00
1,464.00
1,485.00
1,485.00
+0.68%
742,700
3.09
Aug 14, 2026
1,476.00
1,498.00
1,472.00
1,475.00
1,475.00
-0.14%
469,000
1.96
Aug 13, 2026
1,447.00
1,478.00
1,441.00
1,477.00
1,477.00
+0.82%
380,200
1.61
Aug 12, 2026
1,485.00
1,485.00
1,458.00
1,465.00
1,465.00
-0.61%
371,600
1.59
Aug 11, 2026
1,474.00
1,490.00
1,438.00
1,474.00
1,474.00
0.00%
0
0.00
Aug 10, 2026
1,457.00
1,490.00
1,438.00
1,474.00
1,474.00
+0.27%
526,500
2.22
Aug 07, 2026
1,480.00
1,480.00
1,452.00
1,470.00
1,470.00
0.00%
458,800
1.98
Aug 06, 2026
1,482.00
1,490.00
1,434.00
1,470.00
1,470.00
0.00%
895,700
4.07
Aug 05, 2026
1,506.00
1,526.00
1,455.00
1,470.00
1,470.00
+10.86%
3,167,900
18.44
Aug 04, 2026
1,364.00
1,370.00
1,321.00
1,326.00
1,326.00
-1.04%
373,500
2.22
Aug 03, 2026
1,347.00
1,347.00
1,303.00
1,340.00
1,340.00
+0.37%
286,500
1.75
Jul 31, 2026
1,338.00
1,362.00
1,324.00
1,335.00
1,335.00
-0.37%
197,000
1.23
Jul 30, 2026
1,360.00
1,370.00
1,335.00
1,340.00
1,340.00
-2.90%
600,900
3.99
Jul 29, 2026
1,411.00
1,411.00
1,363.00
1,380.00
1,380.00
-1.08%
153,100
1.02
Jul 28, 2026
1,409.00
1,414.00
1,385.00
1,395.00
1,395.00
-0.99%
152,800
1.01
Jul 27, 2026
1,409.00
1,409.00
1,389.00
1,409.00
1,409.00
+1.08%
114,000
0.76
Jul 24, 2026
1,387.00
1,395.00
1,365.00
1,394.00
1,394.00
-0.50%
112,300
0.75
Jul 23, 2026
1,406.00
1,415.00
1,393.00
1,401.00
1,401.00
-1.34%
104,900
0.70
Jul 22, 2026
1,420.00
1,431.00
1,387.00
1,420.00
1,420.00
+0.28%
192,600
1.28
Jul 21, 2026
1,403.00
1,437.00
1,400.00
1,416.00
1,416.00
+0.93%
167,000
1.10
Jul 20, 2026
1,403.00
1,436.00
1,387.00
1,403.00
1,403.00
0.00%
0
0.00
Jul 17, 2026
1,427.00
1,436.00
1,387.00
1,403.00
1,403.00
-1.82%
159,600
1.05
Jul 16, 2026
1,417.00
1,436.00
1,409.00
1,429.00
1,429.00
+0.70%
76,700
0.50
Jul 15, 2026
1,427.00
1,429.00
1,405.00
1,419.00
1,419.00
+0.42%
64,500
0.42
Jul 14, 2026
1,405.00
1,427.00
1,396.00
1,413.00
1,413.00
+2.39%
89,900
0.58
Jul 13, 2026
1,393.00
1,404.00
1,360.00
1,380.00
1,380.00
-0.93%
88,400
0.57
Rows: