Want to see JP:3958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
534.00
536.00
533.00
536.00
536.00
+0.37%
1,500
0.21
Sep 29, 2026
533.00
534.00
532.00
534.00
534.00
-0.37%
3,200
0.45
Sep 28, 2026
529.00
540.00
529.00
536.00
536.00
+0.94%
25,000
3.64
Sep 25, 2026
541.00
541.00
530.00
531.00
531.00
-1.48%
24,000
3.63
Sep 24, 2026
544.00
544.00
536.00
539.00
539.00
-0.92%
18,300
2.89
Sep 23, 2026
548.00
549.00
541.00
544.00
544.00
0.00%
0
0.00
Sep 22, 2026
548.00
549.00
541.00
544.00
544.00
0.00%
0
0.00
Sep 21, 2026
548.00
549.00
541.00
544.00
544.00
0.00%
0
0.00
Sep 18, 2026
548.00
549.00
541.00
544.00
544.00
-0.73%
31,600
5.34
Sep 17, 2026
549.00
549.00
540.00
548.00
548.00
-0.18%
34,400
6.18
Sep 16, 2026
548.00
549.00
547.00
549.00
549.00
+0.18%
2,700
0.49
Sep 15, 2026
547.00
548.00
547.00
548.00
548.00
+0.37%
1,300
0.23
Sep 14, 2026
542.00
546.00
542.00
546.00
546.00
+0.74%
1,600
0.29
Sep 11, 2026
543.00
543.00
540.00
542.00
542.00
-0.55%
7,600
1.39
Sep 10, 2026
545.00
548.00
542.00
545.00
545.00
0.00%
10,100
1.90
Sep 09, 2026
547.00
547.00
544.00
545.00
545.00
-0.55%
10,600
2.02
Sep 08, 2026
551.00
553.00
548.00
548.00
548.00
-0.54%
8,400
1.64
Sep 07, 2026
553.00
555.00
551.00
551.00
551.00
-0.36%
14,600
2.94
Sep 04, 2026
551.00
554.00
551.00
553.00
553.00
+0.36%
11,600
2.41
Sep 03, 2026
548.00
551.00
547.00
551.00
551.00
+0.73%
19,400
4.27
Sep 02, 2026
551.00
551.00
547.00
547.00
547.00
-0.73%
10,100
2.28
Sep 01, 2026
550.00
552.00
548.00
551.00
551.00
+0.36%
14,500
3.44
Aug 31, 2026
552.00
552.00
548.00
549.00
549.00
-0.54%
6,200
1.44
Aug 28, 2026
554.00
554.00
550.00
552.00
552.00
-0.36%
7,900
1.89
Aug 27, 2026
553.00
556.00
550.00
554.00
554.00
+0.36%
15,400
3.88
Aug 26, 2026
551.00
562.00
548.00
552.00
552.00
+0.73%
28,400
8.06
Aug 25, 2026
550.00
550.00
547.00
548.00
548.00
-0.18%
22,600
7.06
Aug 24, 2026
549.00
549.00
548.00
549.00
549.00
0.00%
2,400
0.75
Aug 21, 2026
548.00
549.00
548.00
549.00
549.00
+0.18%
2,000
0.62
Aug 20, 2026
548.00
550.00
548.00
548.00
548.00
0.00%
5,200
1.60
Aug 19, 2026
549.00
550.00
548.00
548.00
548.00
-0.18%
9,400
3.04
Aug 18, 2026
551.00
552.00
549.00
549.00
549.00
-0.36%
3,300
1.08
Aug 17, 2026
550.00
553.00
550.00
551.00
551.00
+0.18%
1,800
0.59
Aug 14, 2026
549.00
550.00
549.00
550.00
550.00
-0.18%
7,400
2.52
Aug 13, 2026
551.00
551.00
551.00
551.00
551.00
0.00%
2,200
0.75
Aug 12, 2026
549.00
551.00
549.00
551.00
551.00
+0.36%
500
0.17
Aug 11, 2026
549.00
553.00
548.00
549.00
549.00
0.00%
0
0.00
Aug 10, 2026
553.00
553.00
548.00
549.00
549.00
-0.72%
3,200
1.07
Aug 07, 2026
551.00
559.00
550.00
553.00
553.00
+0.36%
2,300
0.75
Aug 06, 2026
551.00
551.00
551.00
551.00
551.00
0.00%
2,400
0.76
Aug 05, 2026
549.00
551.00
547.00
551.00
551.00
+0.36%
3,200
1.02
Aug 04, 2026
549.00
549.00
549.00
549.00
549.00
0.00%
1,100
0.35
Aug 03, 2026
550.00
550.00
549.00
549.00
549.00
0.00%
2,100
0.68
Jul 31, 2026
551.00
551.00
549.00
549.00
549.00
-0.18%
6,000
1.99
Jul 30, 2026
549.00
550.00
549.00
550.00
550.00
+0.18%
1,400
0.47
Jul 29, 2026
547.00
549.00
547.00
549.00
549.00
+0.37%
400
0.13
Jul 28, 2026
549.00
550.00
547.00
547.00
547.00
0.00%
1,700
0.56
Jul 27, 2026
546.00
548.00
546.00
547.00
547.00
+0.18%
5,900
2.00
Jul 24, 2026
551.00
551.00
546.00
546.00
546.00
-0.73%
2,500
0.85
Jul 23, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
1,300
0.44
Rows: