Education
About Us
Working with TipRanks
Follow Us
Sasatoku Printing Co.,Ltd. (JP:3958)
:3958
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
535.00
535.00
534.00
535.00
535.00
0.00%
1,100
0.21
Jun 06, 2025
535.00
535.00
535.00
535.00
535.00
0.00%
2,900
0.56
Jun 05, 2025
533.00
535.00
533.00
535.00
535.00
+0.75%
800
0.15
Jun 04, 2025
536.00
536.00
531.00
531.00
531.00
-0.93%
2,300
0.44
Jun 03, 2025
534.00
536.00
534.00
536.00
536.00
+0.37%
2,300
0.44
Jun 02, 2025
533.00
534.00
533.00
534.00
534.00
+0.38%
1,300
0.25
May 30, 2025
537.00
537.00
532.00
532.00
532.00
-0.93%
1,100
0.21
May 29, 2025
537.00
537.00
537.00
537.00
537.00
0.00%
1,200
0.23
May 28, 2025
538.00
539.00
526.00
537.00
537.00
+0.56%
3,000
0.57
May 27, 2025
556.00
556.00
532.00
534.00
534.00
-4.13%
3,500
0.66
May 26, 2025
531.00
557.00
530.00
557.00
557.00
+4.11%
29,300
6.00
May 23, 2025
532.00
535.00
526.00
535.00
535.00
+0.56%
4,700
0.96
May 22, 2025
527.00
532.00
527.00
532.00
532.00
+0.19%
1,300
0.25
May 21, 2025
529.00
531.00
525.00
531.00
531.00
-0.19%
1,500
0.27
May 20, 2025
530.00
532.00
530.00
532.00
532.00
+0.76%
800
0.14
May 19, 2025
526.00
528.00
526.00
528.00
528.00
+0.38%
200
0.03
May 16, 2025
530.00
530.00
520.00
526.00
526.00
-0.75%
3,900
0.65
May 15, 2025
534.00
534.00
530.00
530.00
530.00
-0.75%
1,300
0.22
May 14, 2025
536.00
539.00
534.00
534.00
534.00
-0.93%
1,400
0.23
May 13, 2025
537.00
543.00
536.00
539.00
539.00
-1.10%
4,000
0.65
May 12, 2025
541.00
545.00
540.00
545.00
545.00
+0.74%
4,300
0.71
May 09, 2025
542.00
542.00
540.00
541.00
541.00
+1.50%
11,400
1.92
May 08, 2025
545.00
545.00
533.00
533.00
533.00
-2.20%
1,400
0.23
May 07, 2025
548.00
548.00
545.00
545.00
545.00
-0.55%
2,000
0.33
May 02, 2025
548.00
548.00
548.00
548.00
548.00
0.00%
1,100
0.18
May 01, 2025
548.00
548.00
548.00
548.00
548.00
0.00%
1,000
0.17
Apr 30, 2025
550.00
550.00
546.00
548.00
548.00
0.00%
3,300
0.55
Apr 28, 2025
551.00
551.00
548.00
548.00
548.00
-0.54%
2,300
0.38
Apr 25, 2025
545.00
551.00
545.00
551.00
551.00
+0.92%
3,800
0.63
Apr 24, 2025
540.00
548.00
540.00
546.00
546.00
+1.30%
3,600
0.60
Apr 23, 2025
541.00
541.00
538.00
539.00
539.00
+0.37%
1,300
0.22
Apr 22, 2025
538.00
538.00
527.00
537.00
537.00
-0.19%
3,200
0.54
Apr 21, 2025
523.00
538.00
523.00
538.00
538.00
-0.19%
4,300
0.73
Apr 18, 2025
527.00
539.00
527.00
539.00
539.00
+2.08%
3,500
0.59
Apr 17, 2025
525.00
528.00
525.00
528.00
528.00
-0.56%
2,200
0.37
Apr 16, 2025
531.00
531.00
531.00
531.00
531.00
+0.95%
2,100
0.35
Apr 15, 2025
531.00
531.00
526.00
526.00
526.00
+0.96%
4,200
0.71
Apr 14, 2025
521.00
527.00
520.00
521.00
521.00
-1.88%
5,900
1.01
Apr 11, 2025
531.00
531.00
530.00
531.00
531.00
0.00%
4,700
0.81
Apr 10, 2025
524.00
535.00
515.00
531.00
531.00
+5.36%
1,600
0.26
Apr 09, 2025
521.00
521.00
504.00
504.00
504.00
-3.26%
5,400
0.89
Apr 08, 2025
506.00
521.00
506.00
521.00
521.00
+4.62%
4,400
0.73
Apr 07, 2025
525.00
535.00
498.00
498.00
498.00
-5.14%
70,300
14.02
Apr 04, 2025
525.00
527.00
506.00
525.00
525.00
-2.42%
8,000
1.54
Apr 03, 2025
528.00
540.00
520.00
538.00
538.00
+0.19%
9,300
1.73
Apr 02, 2025
535.00
539.00
528.00
537.00
537.00
-0.19%
14,000
2.62
Apr 01, 2025
530.00
538.00
528.00
538.00
538.00
+0.19%
2,800
0.51
Mar 31, 2025
525.00
539.00
522.00
537.00
537.00
+1.90%
5,300
0.87
Mar 28, 2025
524.00
538.00
524.00
527.00
527.00
-1.31%
3,500
0.57
Mar 27, 2025
537.00
541.00
534.00
534.00
534.00
-1.66%
4,500
0.68
Rows: