Want to see JP:3954 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
0.00%
500
0.67
Sep 28, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,130.00
0.00%
100
0.13
Sep 25, 2026
3,165.00
3,165.00
3,155.00
3,155.00
3,130.00
0.00%
600
0.79
Sep 24, 2026
3,020.00
3,165.00
3,020.00
3,155.00
3,130.00
+5.20%
1,700
2.29
Sep 23, 2026
2,999.00
2,999.00
2,999.00
2,999.00
2,975.24
0.00%
0
0.00
Sep 22, 2026
2,999.00
2,999.00
2,999.00
2,999.00
2,975.24
0.00%
0
0.00
Sep 21, 2026
2,999.00
2,999.00
2,999.00
2,999.00
2,975.24
0.00%
0
0.00
Sep 18, 2026
2,999.00
2,999.00
2,999.00
2,999.00
2,975.24
-0.86%
100
0.13
Sep 17, 2026
2,971.00
3,025.00
2,971.00
3,025.00
3,001.03
+1.17%
200
0.25
Sep 16, 2026
3,035.00
3,035.00
2,990.00
2,990.00
2,966.31
+0.27%
1,000
1.29
Sep 15, 2026
2,932.00
2,982.00
2,932.00
2,982.00
2,958.37
+1.71%
200
0.25
Sep 14, 2026
2,932.00
2,973.00
2,932.00
2,932.00
2,908.77
0.00%
0
0.00
Sep 11, 2026
2,973.00
2,973.00
2,932.00
2,932.00
2,908.77
-2.27%
200
0.25
Sep 10, 2026
2,970.00
3,000.00
2,970.00
3,000.00
2,976.23
-1.15%
500
0.63
Sep 09, 2026
3,015.00
3,035.00
3,015.00
3,035.00
3,010.95
0.00%
400
0.50
Sep 08, 2026
3,100.00
3,100.00
3,035.00
3,035.00
3,010.95
-4.26%
800
1.02
Sep 07, 2026
3,025.00
3,170.00
3,025.00
3,170.00
3,144.88
-0.47%
2,400
3.15
Sep 04, 2026
3,240.00
3,240.00
3,085.00
3,185.00
3,159.76
-1.70%
2,500
3.46
Sep 03, 2026
3,225.00
3,240.00
3,225.00
3,240.00
3,214.33
+0.47%
200
0.28
Sep 02, 2026
3,225.00
3,225.00
3,225.00
3,225.00
3,199.45
0.00%
0
0.00
Sep 01, 2026
3,225.00
3,225.00
3,225.00
3,225.00
3,199.45
0.00%
0
0.00
Aug 31, 2026
3,225.00
3,225.00
3,225.00
3,225.00
3,199.45
0.00%
0
0.00
Aug 28, 2026
3,225.00
3,225.00
3,225.00
3,225.00
3,199.45
0.00%
0
0.00
Aug 27, 2026
3,225.00
3,225.00
3,225.00
3,225.00
3,199.45
0.00%
0
0.00
Aug 26, 2026
3,225.00
3,225.00
3,225.00
3,225.00
3,199.45
-0.15%
100
0.12
Aug 25, 2026
3,230.00
3,230.00
3,230.00
3,230.00
3,204.41
0.00%
300
0.35
Aug 24, 2026
3,300.00
3,300.00
3,230.00
3,230.00
3,204.41
-0.77%
300
0.35
Aug 21, 2026
3,250.00
3,255.00
3,250.00
3,255.00
3,229.21
+0.31%
400
0.47
Aug 20, 2026
3,245.00
3,245.00
3,245.00
3,245.00
3,219.29
-0.15%
100
0.11
Aug 19, 2026
3,250.00
3,250.00
3,250.00
3,250.00
3,224.25
0.00%
300
0.34
Aug 18, 2026
3,180.00
3,250.00
3,180.00
3,250.00
3,224.25
0.00%
1,000
0.98
Aug 17, 2026
3,270.00
3,270.00
3,250.00
3,250.00
3,224.25
-0.61%
300
0.29
Aug 14, 2026
3,170.00
3,270.00
3,170.00
3,270.00
3,244.09
+3.15%
3,700
3.76
Aug 13, 2026
3,100.00
3,170.00
3,100.00
3,170.00
3,144.88
0.00%
300
0.30
Aug 12, 2026
3,025.00
3,170.00
3,025.00
3,170.00
3,144.88
+4.97%
2,100
2.20
Aug 11, 2026
3,020.00
3,300.00
2,950.00
3,020.00
2,996.07
0.00%
0
0.00
Aug 10, 2026
3,150.00
3,300.00
2,950.00
3,020.00
2,996.07
-3.97%
5,100
5.67
Aug 07, 2026
3,100.00
3,165.00
3,100.00
3,145.00
3,120.08
+1.45%
400
0.41
Aug 06, 2026
3,275.00
3,275.00
3,060.00
3,100.00
3,075.44
-5.78%
3,400
3.48
Aug 05, 2026
2,958.00
3,300.00
2,958.00
3,290.00
3,263.93
+17.50%
5,300
5.93
Aug 04, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,777.81
0.00%
200
0.22
Aug 03, 2026
2,799.00
2,800.00
2,799.00
2,800.00
2,777.81
0.00%
600
0.67
Jul 31, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,777.81
0.00%
0
0.00
Jul 30, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,777.81
+1.05%
100
0.11
Jul 29, 2026
2,771.00
2,771.00
2,771.00
2,771.00
2,749.04
0.00%
0
0.00
Jul 28, 2026
2,747.00
2,771.00
2,718.00
2,771.00
2,749.04
0.00%
1,800
2.03
Jul 27, 2026
2,797.00
2,797.00
2,755.00
2,771.00
2,749.04
-1.32%
900
1.03
Jul 24, 2026
2,846.00
2,847.00
2,795.00
2,808.00
2,785.75
-1.34%
2,300
2.75
Jul 23, 2026
2,845.00
2,846.00
2,845.00
2,846.00
2,823.45
+0.04%
600
0.72
Jul 22, 2026
2,845.00
2,845.00
2,845.00
2,845.00
2,822.46
0.00%
200
0.24
Rows: