Want to see JP:3951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
911.00
913.00
909.00
909.00
909.00
0.00%
0
0.00
Sep 22, 2026
911.00
913.00
909.00
909.00
909.00
0.00%
0
0.00
Sep 21, 2026
911.00
913.00
909.00
909.00
909.00
0.00%
0
0.00
Sep 18, 2026
911.00
913.00
909.00
909.00
909.00
-0.22%
6,200
0.34
Sep 17, 2026
907.00
913.00
907.00
911.00
911.00
+0.44%
10,000
0.54
Sep 16, 2026
906.00
913.00
906.00
907.00
907.00
+0.11%
13,000
0.70
Sep 15, 2026
913.00
913.00
905.00
906.00
906.00
-0.77%
19,100
1.04
Sep 14, 2026
907.00
914.00
905.00
913.00
913.00
+1.00%
13,700
0.74
Sep 11, 2026
905.00
909.00
903.00
904.00
904.00
-0.55%
17,700
0.96
Sep 10, 2026
910.00
910.00
904.00
909.00
909.00
+0.11%
10,900
0.58
Sep 09, 2026
907.00
912.00
907.00
908.00
908.00
+0.11%
6,100
0.32
Sep 08, 2026
911.00
911.00
906.00
907.00
907.00
-0.87%
11,700
0.62
Sep 07, 2026
920.00
921.00
911.00
915.00
915.00
-0.22%
20,300
1.10
Sep 04, 2026
907.00
917.00
901.00
917.00
917.00
+1.21%
32,400
1.78
Sep 03, 2026
909.00
916.00
906.00
906.00
906.00
+0.22%
66,700
3.87
Sep 02, 2026
904.00
904.00
898.00
904.00
904.00
0.00%
19,300
1.13
Sep 01, 2026
906.00
906.00
904.00
904.00
904.00
-0.22%
7,200
0.42
Aug 31, 2026
900.00
906.00
899.00
906.00
906.00
+0.67%
19,200
1.13
Aug 28, 2026
903.00
903.00
896.00
900.00
900.00
-0.33%
19,200
1.08
Aug 27, 2026
903.00
903.00
901.00
903.00
903.00
+0.11%
6,800
0.37
Aug 26, 2026
905.00
905.00
900.00
902.00
902.00
+0.11%
16,200
0.87
Aug 25, 2026
903.00
903.00
900.00
901.00
901.00
-0.22%
15,800
0.85
Aug 24, 2026
903.00
903.00
900.00
903.00
903.00
+0.44%
8,100
0.44
Aug 21, 2026
900.00
902.00
898.00
899.00
899.00
-0.22%
17,300
0.93
Aug 20, 2026
890.00
901.00
890.00
901.00
901.00
+1.24%
14,800
0.80
Aug 19, 2026
902.00
902.00
890.00
890.00
890.00
-1.66%
14,700
0.80
Aug 18, 2026
895.00
905.00
893.00
905.00
905.00
+1.34%
36,800
2.04
Aug 17, 2026
904.00
904.00
893.00
893.00
893.00
-1.22%
30,000
1.69
Aug 14, 2026
899.00
904.00
896.00
904.00
904.00
+0.56%
29,000
1.67
Aug 13, 2026
889.00
899.00
889.00
899.00
899.00
+1.12%
34,100
1.99
Aug 12, 2026
889.00
892.00
888.00
889.00
889.00
0.00%
22,900
1.32
Aug 11, 2026
889.00
890.00
882.00
889.00
889.00
0.00%
0
0.00
Aug 10, 2026
882.00
890.00
882.00
889.00
889.00
+0.11%
30,500
1.78
Aug 07, 2026
873.00
888.00
871.00
888.00
888.00
+1.60%
35,100
2.07
Aug 06, 2026
873.00
877.00
872.00
874.00
874.00
+0.11%
11,200
0.63
Aug 05, 2026
877.00
877.00
873.00
873.00
873.00
-0.46%
9,200
0.52
Aug 04, 2026
878.00
879.00
876.00
877.00
877.00
-0.11%
8,500
0.48
Aug 03, 2026
881.00
882.00
873.00
878.00
878.00
-0.68%
14,500
0.83
Jul 31, 2026
889.00
889.00
883.00
884.00
884.00
+0.11%
14,400
0.83
Jul 30, 2026
885.00
886.00
883.00
883.00
883.00
-0.11%
7,200
0.42
Jul 29, 2026
886.00
886.00
882.00
884.00
884.00
-0.11%
11,100
0.64
Jul 28, 2026
893.00
893.00
883.00
885.00
885.00
-1.01%
21,200
1.24
Jul 27, 2026
890.00
894.00
889.00
894.00
894.00
+1.02%
17,200
1.02
Jul 24, 2026
891.00
891.00
885.00
885.00
885.00
-0.67%
11,100
0.66
Jul 23, 2026
888.00
891.00
882.00
891.00
891.00
+0.34%
12,100
0.72
Jul 22, 2026
888.00
892.00
883.00
888.00
888.00
+1.60%
47,400
2.95
Jul 21, 2026
867.00
876.00
867.00
874.00
874.00
+0.81%
12,100
0.75
Jul 20, 2026
867.00
879.00
867.00
867.00
867.00
0.00%
0
0.00
Jul 17, 2026
875.00
879.00
867.00
867.00
867.00
-0.91%
24,500
1.54
Jul 16, 2026
876.00
883.00
875.00
875.00
875.00
-0.57%
5,700
0.36
Rows: