Want to see JP:3950 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,471.00
1,471.00
1,448.00
1,454.00
1,454.00
-1.02%
117,100
0.77
Sep 10, 2026
1,439.00
1,469.00
1,439.00
1,469.00
1,469.00
+1.45%
83,300
0.54
Sep 09, 2026
1,423.00
1,450.00
1,423.00
1,448.00
1,448.00
+0.98%
100,500
0.64
Sep 08, 2026
1,442.00
1,452.00
1,426.00
1,434.00
1,434.00
-0.62%
68,100
0.43
Sep 07, 2026
1,456.00
1,456.00
1,429.00
1,443.00
1,443.00
-1.23%
87,600
0.55
Sep 04, 2026
1,456.00
1,461.00
1,427.00
1,461.00
1,461.00
-0.20%
108,600
0.68
Sep 03, 2026
1,501.00
1,501.00
1,458.00
1,464.00
1,464.00
-2.33%
81,400
0.50
Sep 02, 2026
1,521.00
1,521.00
1,476.00
1,499.00
1,499.00
-1.51%
109,500
0.67
Sep 01, 2026
1,524.00
1,530.00
1,504.00
1,522.00
1,522.00
-1.17%
115,800
0.71
Aug 31, 2026
1,525.00
1,546.00
1,493.00
1,540.00
1,540.00
+0.85%
120,200
0.74
Aug 28, 2026
1,482.00
1,529.00
1,480.00
1,527.00
1,527.00
+1.94%
99,300
0.61
Aug 27, 2026
1,505.00
1,506.00
1,484.00
1,498.00
1,498.00
-0.47%
142,700
0.87
Aug 26, 2026
1,514.00
1,521.00
1,487.00
1,505.00
1,505.00
-1.12%
134,900
0.82
Aug 25, 2026
1,513.00
1,527.00
1,511.00
1,522.00
1,522.00
+1.13%
97,600
0.59
Aug 24, 2026
1,512.00
1,514.00
1,500.00
1,505.00
1,505.00
-0.27%
67,900
0.41
Aug 21, 2026
1,510.00
1,526.00
1,506.00
1,509.00
1,509.00
-0.07%
127,300
0.78
Aug 20, 2026
1,495.00
1,510.00
1,476.00
1,510.00
1,510.00
+2.03%
116,100
0.71
Aug 19, 2026
1,482.00
1,485.00
1,466.00
1,480.00
1,480.00
-0.13%
91,900
0.56
Aug 18, 2026
1,464.00
1,492.00
1,456.00
1,482.00
1,482.00
+1.23%
102,300
0.63
Aug 17, 2026
1,467.00
1,478.00
1,462.00
1,464.00
1,464.00
-0.20%
86,900
0.53
Aug 14, 2026
1,439.00
1,471.00
1,431.00
1,467.00
1,467.00
+1.95%
110,900
0.67
Aug 13, 2026
1,434.00
1,440.00
1,421.00
1,439.00
1,439.00
+1.20%
84,100
0.51
Aug 12, 2026
1,430.00
1,435.00
1,410.00
1,422.00
1,422.00
-0.21%
151,600
0.92
Aug 11, 2026
1,425.00
1,441.00
1,411.00
1,425.00
1,425.00
0.00%
0
0.00
Aug 10, 2026
1,435.00
1,441.00
1,411.00
1,425.00
1,425.00
-2.20%
134,400
0.81
Aug 07, 2026
1,443.00
1,457.00
1,430.00
1,457.00
1,457.00
+0.55%
86,100
0.52
Aug 06, 2026
1,447.00
1,452.00
1,428.00
1,449.00
1,449.00
+0.14%
153,400
0.93
Aug 05, 2026
1,464.00
1,465.00
1,434.00
1,447.00
1,447.00
-1.16%
133,700
0.81
Aug 04, 2026
1,448.00
1,473.00
1,434.00
1,464.00
1,464.00
+1.31%
129,100
0.79
Aug 03, 2026
1,456.00
1,456.00
1,422.00
1,445.00
1,445.00
-0.41%
133,200
0.83
Jul 31, 2026
1,470.00
1,470.00
1,443.00
1,451.00
1,451.00
-1.76%
136,000
0.85
Jul 30, 2026
1,467.00
1,477.00
1,455.00
1,477.00
1,477.00
+0.41%
431,600
2.83
Jul 29, 2026
1,470.00
1,472.00
1,449.00
1,471.00
1,471.00
+0.96%
127,000
0.84
Jul 28, 2026
1,466.00
1,474.00
1,446.00
1,457.00
1,457.00
-1.02%
88,200
0.58
Jul 27, 2026
1,463.00
1,474.00
1,459.00
1,472.00
1,472.00
+1.66%
103,200
0.69
Jul 24, 2026
1,449.00
1,455.00
1,433.00
1,448.00
1,448.00
-0.48%
106,900
0.71
Jul 23, 2026
1,463.00
1,469.00
1,446.00
1,455.00
1,455.00
+0.28%
114,200
0.76
Jul 22, 2026
1,435.00
1,455.00
1,420.00
1,451.00
1,451.00
+1.11%
141,400
0.95
Jul 21, 2026
1,435.00
1,441.00
1,424.00
1,435.00
1,435.00
+0.99%
193,000
1.31
Jul 20, 2026
1,421.00
1,430.00
1,395.00
1,421.00
1,421.00
0.00%
0
0.00
Jul 17, 2026
1,418.00
1,430.00
1,395.00
1,421.00
1,421.00
+0.50%
153,900
1.04
Jul 16, 2026
1,420.00
1,428.00
1,405.00
1,414.00
1,414.00
+0.14%
213,600
1.46
Jul 15, 2026
1,373.00
1,416.00
1,370.00
1,412.00
1,412.00
+2.84%
215,500
1.50
Jul 14, 2026
1,356.00
1,374.00
1,352.00
1,373.00
1,373.00
+1.33%
148,800
1.04
Jul 13, 2026
1,359.00
1,372.00
1,340.00
1,355.00
1,355.00
+0.89%
145,800
1.03
Jul 10, 2026
1,345.00
1,348.00
1,337.00
1,343.00
1,343.00
+0.67%
128,300
0.91
Jul 09, 2026
1,331.00
1,346.00
1,329.00
1,334.00
1,334.00
+0.23%
140,200
1.01
Jul 08, 2026
1,334.00
1,350.00
1,329.00
1,331.00
1,331.00
-0.22%
155,200
1.13
Jul 07, 2026
1,360.00
1,360.00
1,332.00
1,334.00
1,334.00
-0.97%
133,000
0.97
Jul 06, 2026
1,358.00
1,367.00
1,347.00
1,347.00
1,347.00
-0.81%
115,000
0.84
Rows: