Pack Corporation(JP:3950)
Â¥1,515.00-7.00 (-0.46%)
JP:3950
Pack Corporation historical prices
Â¥1,515.00
At close:-7.00 (-0.46%)
Want to see JP:3950 full AI Analyst Report?
Pack Corporation (3950) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,525.00 | 1,538.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.46% | 50,300 | 0.62 |
| Nov 10, 2026 | 1,535.00 | 1,535.00 | 1,514.00 | 1,522.00 | 1,522.00 | +3.12% | 47,600 | 0.58 |
| Nov 09, 2026 | 1,493.00 | 1,528.00 | 1,487.00 | 1,518.00 | 1,518.00 | +2.85% | 58,700 | 0.71 |
| Nov 06, 2026 | 1,500.00 | 1,528.00 | 1,459.00 | 1,476.00 | 1,476.00 | -4.84% | 114,500 | 1.41 |
| Nov 05, 2026 | 1,507.00 | 1,564.00 | 1,505.00 | 1,551.00 | 1,551.00 | +4.87% | 134,900 | 1.66 |
| Nov 04, 2026 | 1,473.00 | 1,494.00 | 1,463.00 | 1,479.00 | 1,479.00 | +0.54% | 59,400 | 0.73 |
| Nov 03, 2026 | 1,471.00 | 1,515.00 | 1,466.00 | 1,471.00 | 1,471.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,514.00 | 1,515.00 | 1,466.00 | 1,471.00 | 1,471.00 | -2.39% | 51,100 | 0.60 |
| Oct 30, 2026 | 1,503.00 | 1,527.00 | 1,503.00 | 1,507.00 | 1,507.00 | +0.27% | 60,800 | 0.70 |
| Oct 29, 2026 | 1,468.00 | 1,503.00 | 1,461.00 | 1,503.00 | 1,503.00 | +2.45% | 192,500 | 2.25 |
| Oct 28, 2026 | 1,495.00 | 1,496.00 | 1,467.00 | 1,467.00 | 1,467.00 | -1.21% | 52,400 | 0.60 |
| Oct 27, 2026 | 1,495.00 | 1,495.00 | 1,475.00 | 1,485.00 | 1,485.00 | 0.00% | 59,700 | 0.64 |
| Oct 26, 2026 | 1,470.00 | 1,499.00 | 1,468.00 | 1,485.00 | 1,485.00 | -0.34% | 51,400 | 0.55 |
| Oct 23, 2026 | 1,505.00 | 1,505.00 | 1,475.00 | 1,490.00 | 1,490.00 | -0.13% | 111,100 | 1.19 |
| Oct 22, 2026 | 1,496.00 | 1,508.00 | 1,482.00 | 1,492.00 | 1,492.00 | +0.67% | 53,300 | 0.56 |
| Oct 21, 2026 | 1,500.00 | 1,500.00 | 1,481.00 | 1,482.00 | 1,482.00 | 0.00% | 62,900 | 0.66 |
| Oct 20, 2026 | 1,479.00 | 1,494.00 | 1,475.00 | 1,482.00 | 1,482.00 | -0.34% | 57,200 | 0.60 |
| Oct 19, 2026 | 1,513.00 | 1,513.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.47% | 62,900 | 0.65 |
| Oct 16, 2026 | 1,517.00 | 1,517.00 | 1,491.00 | 1,494.00 | 1,494.00 | -0.40% | 90,400 | 0.91 |
| Oct 15, 2026 | 1,471.00 | 1,500.00 | 1,464.00 | 1,500.00 | 1,500.00 | +2.25% | 159,300 | 1.65 |
| Oct 14, 2026 | 1,482.00 | 1,482.00 | 1,466.00 | 1,467.00 | 1,467.00 | -0.07% | 54,900 | 0.56 |
| Oct 13, 2026 | 1,463.00 | 1,478.00 | 1,457.00 | 1,468.00 | 1,468.00 | +1.45% | 63,000 | 0.63 |
| Oct 12, 2026 | 1,447.00 | 1,460.00 | 1,435.00 | 1,447.00 | 1,447.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,449.00 | 1,460.00 | 1,435.00 | 1,447.00 | 1,447.00 | +1.19% | 96,700 | 0.93 |
| Oct 08, 2026 | 1,433.00 | 1,434.00 | 1,406.00 | 1,430.00 | 1,430.00 | +0.07% | 64,200 | 0.61 |
| Oct 07, 2026 | 1,412.00 | 1,432.00 | 1,412.00 | 1,429.00 | 1,429.00 | +0.35% | 58,400 | 0.55 |
| Oct 06, 2026 | 1,420.00 | 1,432.00 | 1,420.00 | 1,424.00 | 1,424.00 | +0.28% | 47,100 | 0.43 |
| Oct 05, 2026 | 1,426.00 | 1,434.00 | 1,416.00 | 1,420.00 | 1,420.00 | -0.56% | 75,500 | 0.69 |
| Oct 02, 2026 | 1,422.00 | 1,438.00 | 1,412.00 | 1,428.00 | 1,428.00 | -0.63% | 86,200 | 0.78 |
| Oct 01, 2026 | 1,435.00 | 1,438.00 | 1,423.00 | 1,437.00 | 1,437.00 | -0.62% | 74,800 | 0.67 |
| Sep 30, 2026 | 1,430.00 | 1,451.00 | 1,425.00 | 1,446.00 | 1,446.00 | +0.77% | 69,700 | 0.63 |
| Sep 29, 2026 | 1,434.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1,435.00 | -0.42% | 111,200 | 1.00 |
| Sep 28, 2026 | 1,459.00 | 1,459.00 | 1,439.00 | 1,441.00 | 1,441.00 | -0.76% | 87,300 | 0.78 |
| Sep 25, 2026 | 1,453.00 | 1,458.00 | 1,437.00 | 1,452.00 | 1,452.00 | -0.14% | 91,500 | 0.82 |
| Sep 24, 2026 | 1,482.00 | 1,482.00 | 1,448.00 | 1,454.00 | 1,454.00 | -0.82% | 95,100 | 0.81 |
| Sep 23, 2026 | 1,482.00 | 1,482.00 | 1,462.00 | 1,466.00 | 1,466.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,482.00 | 1,482.00 | 1,462.00 | 1,466.00 | 1,466.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,482.00 | 1,482.00 | 1,462.00 | 1,466.00 | 1,466.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,482.00 | 1,482.00 | 1,462.00 | 1,466.00 | 1,466.00 | -0.95% | 87,200 | 0.60 |
| Sep 17, 2026 | 1,485.00 | 1,487.00 | 1,465.00 | 1,480.00 | 1,480.00 | +0.14% | 81,100 | 0.55 |
| Sep 16, 2026 | 1,473.00 | 1,489.00 | 1,469.00 | 1,478.00 | 1,478.00 | +1.09% | 79,800 | 0.54 |
| Sep 15, 2026 | 1,455.00 | 1,471.00 | 1,451.00 | 1,462.00 | 1,462.00 | +0.48% | 53,600 | 0.36 |
| Sep 14, 2026 | 1,449.00 | 1,463.00 | 1,443.00 | 1,455.00 | 1,455.00 | +0.07% | 73,900 | 0.49 |
| Sep 11, 2026 | 1,471.00 | 1,471.00 | 1,448.00 | 1,454.00 | 1,454.00 | -1.02% | 117,100 | 0.77 |
| Sep 10, 2026 | 1,439.00 | 1,469.00 | 1,439.00 | 1,469.00 | 1,469.00 | +1.45% | 83,300 | 0.54 |
| Sep 09, 2026 | 1,423.00 | 1,450.00 | 1,423.00 | 1,448.00 | 1,448.00 | +0.98% | 100,500 | 0.64 |
| Sep 08, 2026 | 1,442.00 | 1,452.00 | 1,426.00 | 1,434.00 | 1,434.00 | -0.62% | 68,100 | 0.43 |
| Sep 07, 2026 | 1,456.00 | 1,456.00 | 1,429.00 | 1,443.00 | 1,443.00 | -1.23% | 87,600 | 0.55 |
| Sep 04, 2026 | 1,456.00 | 1,461.00 | 1,427.00 | 1,461.00 | 1,461.00 | -0.20% | 108,600 | 0.68 |
| Sep 03, 2026 | 1,501.00 | 1,501.00 | 1,458.00 | 1,464.00 | 1,464.00 | -2.33% | 81,400 | 0.50 |
