Want to see JP:3947 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,459.00
2,495.00
2,438.00
2,495.00
2,495.00
+0.65%
4,900
2.08
Sep 10, 2026
2,441.00
2,479.00
2,430.00
2,479.00
2,479.00
+2.27%
3,500
1.50
Sep 09, 2026
2,488.00
2,488.00
2,420.00
2,424.00
2,424.00
-2.57%
1,900
0.81
Sep 08, 2026
2,495.00
2,495.00
2,460.00
2,488.00
2,488.00
-0.36%
2,200
0.89
Sep 07, 2026
2,490.00
2,500.00
2,466.00
2,497.00
2,497.00
+0.89%
4,800
1.93
Sep 04, 2026
2,490.00
2,498.00
2,455.00
2,475.00
2,475.00
-0.48%
3,600
1.46
Sep 03, 2026
2,464.00
2,487.00
2,457.00
2,487.00
2,487.00
0.00%
2,200
0.89
Sep 02, 2026
2,480.00
2,490.00
2,454.00
2,487.00
2,487.00
-0.40%
900
0.36
Sep 01, 2026
2,452.00
2,497.00
2,452.00
2,497.00
2,497.00
+1.88%
1,100
0.44
Aug 31, 2026
2,489.00
2,493.00
2,451.00
2,451.00
2,451.00
-0.53%
2,200
0.88
Aug 28, 2026
2,479.00
2,496.00
2,453.00
2,464.00
2,464.00
-0.61%
1,400
0.55
Aug 27, 2026
2,480.00
2,493.00
2,438.00
2,479.00
2,479.00
+0.98%
4,100
1.63
Aug 26, 2026
2,487.00
2,493.00
2,455.00
2,455.00
2,455.00
-0.53%
1,100
0.44
Aug 25, 2026
2,456.00
2,469.00
2,427.00
2,468.00
2,468.00
+0.49%
800
0.31
Aug 24, 2026
2,430.00
2,456.00
2,422.00
2,456.00
2,456.00
+1.45%
3,200
1.27
Aug 21, 2026
2,453.00
2,453.00
2,421.00
2,421.00
2,421.00
-0.08%
400
0.16
Aug 20, 2026
2,423.00
2,433.00
2,383.00
2,423.00
2,423.00
0.00%
5,600
2.26
Aug 19, 2026
2,437.00
2,437.00
2,361.00
2,423.00
2,423.00
-1.42%
10,300
4.37
Aug 18, 2026
2,458.00
2,505.00
2,458.00
2,458.00
2,458.00
+0.04%
3,900
1.66
Aug 17, 2026
2,480.00
2,481.00
2,424.00
2,457.00
2,457.00
-0.97%
2,800
1.16
Aug 14, 2026
2,481.00
2,481.00
2,426.00
2,481.00
2,481.00
+0.85%
3,600
1.50
Aug 13, 2026
2,420.00
2,475.00
2,420.00
2,460.00
2,460.00
+1.74%
5,100
2.14
Aug 12, 2026
2,490.00
2,490.00
2,391.00
2,418.00
2,418.00
-0.08%
8,100
3.58
Aug 11, 2026
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Aug 10, 2026
2,500.00
2,500.00
2,380.00
2,420.00
2,420.00
-1.22%
11,200
5.17
Aug 07, 2026
2,265.00
2,499.00
2,245.00
2,450.00
2,450.00
+8.89%
7,200
3.35
Aug 06, 2026
2,230.00
2,250.00
2,229.00
2,250.00
2,250.00
+0.90%
2,900
1.35
Aug 05, 2026
2,225.00
2,230.00
2,210.00
2,230.00
2,230.00
+0.13%
1,400
0.65
Aug 04, 2026
2,228.00
2,228.00
2,227.00
2,227.00
2,227.00
+1.14%
200
0.09
Aug 03, 2026
2,200.00
2,210.00
2,200.00
2,202.00
2,202.00
-0.32%
2,000
0.93
Jul 31, 2026
2,190.00
2,209.00
2,171.00
2,209.00
2,209.00
+0.87%
1,800
0.85
Jul 30, 2026
2,151.00
2,190.00
2,151.00
2,190.00
2,190.00
+0.46%
1,200
0.57
Jul 29, 2026
2,210.00
2,211.00
2,153.00
2,180.00
2,180.00
-0.91%
2,600
1.26
Jul 28, 2026
2,203.00
2,203.00
2,200.00
2,200.00
2,200.00
-0.14%
800
0.39
Jul 27, 2026
2,239.00
2,239.00
2,203.00
2,203.00
2,203.00
-1.61%
1,400
0.69
Jul 24, 2026
2,240.00
2,240.00
2,239.00
2,239.00
2,239.00
-0.04%
400
0.20
Jul 23, 2026
2,197.00
2,240.00
2,197.00
2,240.00
2,240.00
+1.96%
900
0.44
Jul 22, 2026
2,197.00
2,197.00
2,197.00
2,197.00
2,197.00
-0.41%
700
0.34
Jul 21, 2026
2,197.00
2,250.00
2,195.00
2,206.00
2,206.00
+0.41%
2,900
1.45
Jul 20, 2026
2,197.00
2,197.00
2,154.00
2,197.00
2,197.00
0.00%
0
0.00
Jul 17, 2026
2,161.00
2,197.00
2,154.00
2,197.00
2,197.00
+0.97%
600
0.30
Jul 16, 2026
2,175.00
2,181.00
2,175.00
2,176.00
2,176.00
-0.05%
500
0.25
Jul 15, 2026
2,173.00
2,177.00
2,172.00
2,177.00
2,177.00
+0.28%
800
0.39
Jul 14, 2026
2,156.00
2,191.00
2,156.00
2,171.00
2,171.00
+0.70%
500
0.24
Jul 13, 2026
2,236.00
2,236.00
2,153.00
2,156.00
2,156.00
-2.36%
3,600
1.75
Jul 10, 2026
2,274.00
2,274.00
2,149.00
2,208.00
2,208.00
-1.95%
5,300
2.66
Jul 09, 2026
2,252.00
2,252.00
2,252.00
2,252.00
2,252.00
-2.04%
200
0.10
Jul 08, 2026
2,298.00
2,299.00
2,297.00
2,299.00
2,299.00
0.00%
700
0.34
Jul 07, 2026
2,256.00
2,299.00
2,200.00
2,299.00
2,299.00
+1.91%
3,300
1.66
Jul 06, 2026
2,299.00
2,300.00
2,254.00
2,256.00
2,256.00
+0.31%
3,800
1.86
Rows: