Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Superbag Company, Limited (3945) Historical Prices

JP:3945 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,101.002,102.002,090.002,098.002,098.00-0.19%9000.37
Oct 29, 20262,122.002,122.002,102.002,102.002,102.00-0.94%1,2000.50
Oct 28, 20262,124.002,124.002,106.002,122.002,122.00-0.14%1,2000.50
Oct 27, 20262,132.002,132.002,123.002,125.002,125.00+0.05%6000.24
Oct 26, 20262,123.002,130.002,123.002,124.002,124.00+0.05%1,8000.73
Oct 23, 20262,121.002,123.002,110.002,123.002,123.00-1.26%1,3000.53
Oct 22, 20262,150.002,150.002,150.002,150.002,150.00-0.46%2000.08
Oct 21, 20262,120.002,162.002,120.002,160.002,160.00+1.79%2,7001.10
Oct 20, 20262,136.002,137.002,120.002,122.002,122.00-0.66%5000.20
Oct 19, 20262,149.002,149.002,085.002,136.002,136.00-1.20%1,9000.77
Oct 16, 20262,162.002,162.002,162.002,162.002,162.00+1.74%1,0000.40
Oct 15, 20262,160.002,160.002,089.002,125.002,125.00-1.67%5,0002.09
Oct 14, 20262,171.002,171.002,161.002,161.002,161.00-0.28%2,7001.13
Oct 13, 20262,179.002,185.002,167.002,167.002,167.00-0.60%3,7001.58
Oct 12, 20262,180.002,190.002,180.002,180.002,180.00+0.00%00.00
Oct 09, 20262,190.002,190.002,180.002,180.002,180.00-1.09%9000.38
Oct 08, 20262,204.002,205.002,200.002,204.002,204.00-0.05%1,5000.64
Oct 07, 20262,214.002,214.002,205.002,205.002,205.00-0.45%5,6002.47
Oct 06, 20262,218.002,218.002,214.002,215.002,215.00+0.87%3000.13
Oct 05, 20262,191.002,196.002,191.002,196.002,196.00+0.23%3000.13
Oct 02, 20262,220.002,222.002,191.002,191.002,191.00-0.99%3,0001.35
Oct 01, 20262,198.002,222.002,198.002,213.002,213.00+0.68%1,4000.63
Sep 30, 20262,202.002,202.002,198.002,198.002,198.00-0.14%9000.40
Sep 29, 20262,199.002,201.002,198.002,201.002,201.00+0.09%1,5000.67
Sep 28, 20262,187.002,200.002,180.002,199.002,199.00+0.55%6,7003.11
Sep 25, 20262,189.002,189.002,175.002,187.002,187.00+0.28%8000.37
Sep 24, 20262,207.002,207.002,181.002,181.002,181.00+0.28%7000.32
Sep 23, 20262,175.002,175.002,175.002,175.002,175.00+0.00%00.00
Sep 22, 20262,175.002,175.002,175.002,175.002,175.00+0.00%00.00
Sep 21, 20262,175.002,175.002,175.002,175.002,175.00+0.00%00.00
Sep 18, 20262,175.002,175.002,175.002,175.002,175.00+0.14%5000.22
Sep 17, 20262,175.002,175.002,170.002,172.002,172.00-0.14%1,4000.62
Sep 16, 20262,159.002,180.002,159.002,175.002,175.00+0.74%2,6001.16
Sep 15, 20262,163.002,182.002,158.002,159.002,159.00-0.05%1,5000.67
Sep 14, 20262,179.002,182.002,160.002,160.002,160.00-0.14%1,3000.58
Sep 11, 20262,184.002,184.002,162.002,163.002,163.00-0.41%6000.27
Sep 10, 20262,188.002,188.002,160.002,172.002,172.00-1.45%1,9000.84
Sep 09, 20262,187.002,204.002,187.002,204.002,204.00+0.78%4000.17
Sep 08, 20262,213.002,213.002,187.002,187.002,187.00-0.50%1,2000.49
Sep 07, 20262,193.002,203.002,180.002,198.002,198.00+0.92%1,5000.61
Sep 04, 20262,160.002,178.002,160.002,178.002,178.00+0.97%5000.20
Sep 03, 20262,174.002,191.002,157.002,157.002,157.00-0.69%4,5001.81
Sep 02, 20262,181.002,186.002,170.002,172.002,172.00-0.37%9,2003.89
Sep 01, 20262,181.002,185.002,180.002,180.002,180.00-0.32%5,4002.37
Aug 31, 20262,182.002,187.002,180.002,187.002,187.00+0.88%1,6000.69
Aug 28, 20262,180.002,183.002,157.002,168.002,168.00-0.41%2,4001.03
Aug 27, 20262,179.002,183.002,139.002,177.002,177.00-0.09%4,8002.11
Aug 26, 20262,162.002,179.002,160.002,179.002,179.00+0.79%2,1000.93
Aug 25, 20262,160.002,163.002,160.002,162.002,162.00+0.19%4,2001.89
Aug 24, 20262,155.002,165.002,151.002,158.002,158.00+0.14%6,0002.75