tiprankstipranks
Superbag Company, Limited (JP:3945)
:3945
Japanese Market
3945
Superbag Company, Limited
RESEARCH TOOLSreports
Want to see JP:3945 full AI Analyst Report?

Superbag Company, Limited (3945) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,184.00
2,184.00
2,162.00
2,163.00
2,163.00
-0.41%
600
0.27
Sep 10, 2026
2,188.00
2,188.00
2,160.00
2,172.00
2,172.00
-1.45%
1,900
0.84
Sep 09, 2026
2,187.00
2,204.00
2,187.00
2,204.00
2,204.00
+0.78%
400
0.17
Sep 08, 2026
2,213.00
2,213.00
2,187.00
2,187.00
2,187.00
-0.50%
1,200
0.49
Sep 07, 2026
2,193.00
2,203.00
2,180.00
2,198.00
2,198.00
+0.92%
1,500
0.61
Sep 04, 2026
2,160.00
2,178.00
2,160.00
2,178.00
2,178.00
+0.97%
500
0.20
Sep 03, 2026
2,174.00
2,191.00
2,157.00
2,157.00
2,157.00
-0.69%
4,500
1.81
Sep 02, 2026
2,181.00
2,186.00
2,170.00
2,172.00
2,172.00
-0.37%
9,200
3.89
Sep 01, 2026
2,181.00
2,185.00
2,180.00
2,180.00
2,180.00
-0.32%
5,400
2.37
Aug 31, 2026
2,182.00
2,187.00
2,180.00
2,187.00
2,187.00
+0.88%
1,600
0.69
Aug 28, 2026
2,180.00
2,183.00
2,157.00
2,168.00
2,168.00
-0.41%
2,400
1.03
Aug 27, 2026
2,179.00
2,183.00
2,139.00
2,177.00
2,177.00
-0.09%
4,800
2.11
Aug 26, 2026
2,162.00
2,179.00
2,160.00
2,179.00
2,179.00
+0.79%
2,100
0.93
Aug 25, 2026
2,160.00
2,163.00
2,160.00
2,162.00
2,162.00
+0.19%
4,200
1.89
Aug 24, 2026
2,155.00
2,165.00
2,151.00
2,158.00
2,158.00
+0.14%
6,000
2.75
Aug 21, 2026
2,150.00
2,166.00
2,150.00
2,155.00
2,155.00
-0.60%
1,400
0.64
Aug 20, 2026
2,169.00
2,169.00
2,147.00
2,168.00
2,168.00
+0.60%
300
0.13
Aug 19, 2026
2,157.00
2,157.00
2,135.00
2,155.00
2,155.00
-0.09%
5,700
2.61
Aug 18, 2026
2,179.00
2,179.00
2,156.00
2,157.00
2,157.00
-1.15%
500
0.23
Aug 17, 2026
2,153.00
2,184.00
2,153.00
2,182.00
2,182.00
+1.25%
3,400
1.52
Aug 14, 2026
2,140.00
2,155.00
2,135.00
2,155.00
2,155.00
+0.80%
4,100
1.77
Aug 13, 2026
2,173.00
2,173.00
2,130.00
2,138.00
2,138.00
-2.20%
9,100
3.92
Aug 12, 2026
2,238.00
2,238.00
2,166.00
2,186.00
2,186.00
-2.54%
8,700
3.82
Aug 11, 2026
2,243.00
2,270.00
2,240.00
2,243.00
2,243.00
0.00%
0
0.00
Aug 10, 2026
2,251.00
2,270.00
2,240.00
2,243.00
2,243.00
-5.76%
10,600
4.90
Aug 07, 2026
2,328.00
2,380.00
2,328.00
2,380.00
2,380.00
+2.23%
3,500
1.54
Aug 06, 2026
2,305.00
2,328.00
2,305.00
2,328.00
2,328.00
+1.13%
1,600
0.71
Aug 05, 2026
2,296.00
2,305.00
2,285.00
2,302.00
2,302.00
+0.26%
2,000
0.89
Aug 04, 2026
2,286.00
2,296.00
2,286.00
2,296.00
2,296.00
+1.15%
600
0.26
Aug 03, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,270.00
-0.96%
1,100
0.49
Jul 31, 2026
2,275.00
2,298.00
2,275.00
2,292.00
2,292.00
+1.06%
900
0.40
Jul 30, 2026
2,223.00
2,286.00
2,217.00
2,268.00
2,268.00
+0.58%
5,600
2.60
Jul 29, 2026
2,257.00
2,285.00
2,255.00
2,255.00
2,255.00
+0.49%
1,000
0.46
Jul 28, 2026
2,250.00
2,250.00
2,244.00
2,244.00
2,244.00
+0.18%
200
0.09
Jul 27, 2026
2,236.00
2,249.00
2,236.00
2,240.00
2,240.00
+0.18%
600
0.28
Jul 24, 2026
2,233.00
2,237.00
2,233.00
2,236.00
2,236.00
-1.28%
1,300
0.60
Jul 23, 2026
2,249.00
2,265.00
2,249.00
2,265.00
2,265.00
+0.71%
2,900
1.27
Jul 22, 2026
2,222.00
2,249.00
2,221.00
2,249.00
2,249.00
+1.22%
1,400
0.61
Jul 21, 2026
2,213.00
2,222.00
2,213.00
2,222.00
2,222.00
+0.41%
900
0.39
Jul 20, 2026
2,213.00
2,219.00
2,196.00
2,213.00
2,213.00
0.00%
0
0.00
Jul 17, 2026
2,219.00
2,219.00
2,196.00
2,213.00
2,213.00
-0.32%
1,800
0.69
Jul 16, 2026
2,234.00
2,234.00
2,220.00
2,220.00
2,220.00
-0.63%
1,300
0.47
Jul 15, 2026
2,234.00
2,234.00
2,234.00
2,234.00
2,234.00
+0.04%
200
0.07
Jul 14, 2026
2,225.00
2,245.00
2,225.00
2,233.00
2,233.00
+0.36%
300
0.10
Jul 13, 2026
2,235.00
2,240.00
2,220.00
2,225.00
2,225.00
-0.36%
1,700
0.60
Jul 10, 2026
2,228.00
2,233.00
2,228.00
2,233.00
2,233.00
+0.31%
700
0.25
Jul 09, 2026
2,203.00
2,226.00
2,203.00
2,226.00
2,226.00
+0.04%
400
0.14
Jul 08, 2026
2,225.00
2,225.00
2,225.00
2,225.00
2,225.00
0.00%
200
0.07
Jul 07, 2026
2,219.00
2,225.00
2,219.00
2,225.00
2,225.00
+0.27%
300
0.10
Jul 06, 2026
2,188.00
2,220.00
2,188.00
2,219.00
2,219.00
+1.51%
1,800
0.61
Rows:
50