Want to see JP:3943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,322.00
1,334.00
1,322.00
1,322.00
1,322.00
0.00%
2,300
0.72
Sep 15, 2026
1,333.00
1,333.00
1,310.00
1,322.00
1,322.00
-0.38%
2,800
0.86
Sep 14, 2026
1,311.00
1,327.00
1,311.00
1,327.00
1,327.00
+1.22%
2,600
0.80
Sep 11, 2026
1,317.00
1,320.00
1,311.00
1,311.00
1,311.00
-0.68%
2,200
0.67
Sep 10, 2026
1,320.00
1,322.00
1,316.00
1,320.00
1,320.00
0.00%
2,200
0.63
Sep 09, 2026
1,321.00
1,322.00
1,320.00
1,320.00
1,320.00
-0.08%
1,900
0.53
Sep 08, 2026
1,326.00
1,326.00
1,321.00
1,321.00
1,321.00
-0.38%
600
0.17
Sep 07, 2026
1,320.00
1,327.00
1,319.00
1,326.00
1,326.00
+0.45%
1,200
0.33
Sep 04, 2026
1,320.00
1,331.00
1,318.00
1,320.00
1,320.00
0.00%
1,300
0.35
Sep 03, 2026
1,321.00
1,331.00
1,320.00
1,320.00
1,320.00
+0.23%
1,900
0.50
Sep 02, 2026
1,314.00
1,321.00
1,310.00
1,317.00
1,317.00
-0.30%
3,500
0.91
Sep 01, 2026
1,338.00
1,338.00
1,300.00
1,321.00
1,321.00
-1.27%
7,100
1.85
Aug 31, 2026
1,332.00
1,338.00
1,326.00
1,338.00
1,338.00
+0.45%
1,700
0.44
Aug 28, 2026
1,325.00
1,339.00
1,325.00
1,332.00
1,332.00
+0.60%
700
0.18
Aug 27, 2026
1,328.00
1,328.00
1,323.00
1,324.00
1,324.00
-0.23%
1,400
0.35
Aug 26, 2026
1,326.00
1,327.00
1,325.00
1,327.00
1,327.00
+0.08%
2,200
0.55
Aug 25, 2026
1,330.00
1,332.00
1,325.00
1,326.00
1,326.00
-0.45%
4,900
1.21
Aug 24, 2026
1,332.00
1,343.00
1,330.00
1,332.00
1,332.00
0.00%
2,900
0.71
Aug 21, 2026
1,336.00
1,337.00
1,332.00
1,332.00
1,332.00
-0.30%
2,300
0.55
Aug 20, 2026
1,336.00
1,342.00
1,335.00
1,336.00
1,336.00
-0.15%
2,600
0.61
Aug 19, 2026
1,337.00
1,338.00
1,336.00
1,338.00
1,338.00
+0.07%
1,000
0.23
Aug 18, 2026
1,338.00
1,340.00
1,326.00
1,337.00
1,337.00
+0.91%
3,000
0.68
Aug 17, 2026
1,325.00
1,348.00
1,325.00
1,325.00
1,325.00
+0.38%
2,800
0.62
Aug 14, 2026
1,327.00
1,332.00
1,320.00
1,320.00
1,320.00
-0.53%
3,900
0.86
Aug 13, 2026
1,334.00
1,334.00
1,319.00
1,327.00
1,327.00
+0.61%
8,900
1.84
Aug 12, 2026
1,316.00
1,350.00
1,310.00
1,319.00
1,319.00
+0.69%
10,700
2.27
Aug 11, 2026
1,310.00
1,353.00
1,295.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 10, 2026
1,300.00
1,353.00
1,295.00
1,310.00
1,310.00
+1.39%
19,100
4.27
Aug 07, 2026
1,291.00
1,297.00
1,291.00
1,292.00
1,292.00
-0.54%
2,200
0.49
Aug 06, 2026
1,299.00
1,299.00
1,291.00
1,299.00
1,299.00
+0.08%
1,000
0.22
Aug 05, 2026
1,297.00
1,307.00
1,292.00
1,298.00
1,298.00
+0.23%
1,600
0.35
Aug 04, 2026
1,295.00
1,296.00
1,285.00
1,295.00
1,295.00
0.00%
1,800
0.39
Aug 03, 2026
1,288.00
1,296.00
1,279.00
1,295.00
1,295.00
+1.01%
9,300
2.07
Jul 31, 2026
1,273.00
1,285.00
1,272.00
1,282.00
1,282.00
+0.71%
900
0.20
Jul 30, 2026
1,274.00
1,276.00
1,273.00
1,273.00
1,273.00
-0.24%
1,300
0.29
Jul 29, 2026
1,275.00
1,287.00
1,275.00
1,276.00
1,276.00
+0.08%
1,200
0.27
Jul 28, 2026
1,266.00
1,285.00
1,262.00
1,275.00
1,275.00
+0.71%
1,600
0.35
Jul 27, 2026
1,260.00
1,286.00
1,260.00
1,266.00
1,266.00
+0.48%
1,800
0.40
Jul 24, 2026
1,277.00
1,286.00
1,260.00
1,260.00
1,260.00
-1.33%
2,100
0.47
Jul 23, 2026
1,271.00
1,277.00
1,271.00
1,277.00
1,277.00
+0.24%
900
0.20
Jul 22, 2026
1,272.00
1,274.00
1,260.00
1,274.00
1,274.00
0.00%
2,200
0.49
Jul 21, 2026
1,278.00
1,285.00
1,274.00
1,274.00
1,274.00
-0.23%
4,000
0.90
Jul 20, 2026
1,277.00
1,312.00
1,276.00
1,277.00
1,277.00
0.00%
0
0.00
Jul 17, 2026
1,300.00
1,312.00
1,276.00
1,277.00
1,277.00
-1.77%
3,700
0.82
Jul 16, 2026
1,314.00
1,314.00
1,300.00
1,300.00
1,300.00
-1.07%
2,700
0.60
Jul 15, 2026
1,314.00
1,315.00
1,300.00
1,314.00
1,314.00
-0.08%
2,400
0.53
Jul 14, 2026
1,298.00
1,315.00
1,291.00
1,315.00
1,315.00
+1.31%
5,700
1.25
Jul 13, 2026
1,288.00
1,298.00
1,271.00
1,298.00
1,298.00
+0.78%
8,400
1.88
Jul 10, 2026
1,270.00
1,288.00
1,264.00
1,288.00
1,288.00
+1.42%
7,900
1.80
Jul 09, 2026
1,259.00
1,270.00
1,248.00
1,270.00
1,270.00
+1.93%
1,800
0.40
Rows: