Want to see JP:3940 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
131.00
132.00
122.00
128.00
128.00
-2.29%
445,200
2.33
Sep 10, 2026
131.00
132.00
129.00
131.00
131.00
+0.77%
243,800
1.29
Sep 09, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
134,800
0.71
Sep 08, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
225,300
1.19
Sep 07, 2026
131.00
131.00
128.00
130.00
130.00
-0.76%
239,400
1.28
Sep 04, 2026
129.00
131.00
129.00
131.00
131.00
+1.55%
255,500
1.39
Sep 03, 2026
128.00
129.00
127.00
129.00
129.00
+1.57%
215,300
1.18
Sep 02, 2026
130.00
130.00
127.00
127.00
127.00
-2.31%
305,400
1.70
Sep 01, 2026
131.00
131.00
129.00
130.00
130.00
-0.76%
208,800
1.17
Aug 31, 2026
131.00
131.00
129.00
131.00
131.00
0.00%
193,100
1.10
Aug 28, 2026
131.00
132.00
130.00
131.00
131.00
+0.77%
190,700
1.09
Aug 27, 2026
129.00
130.00
128.00
130.00
130.00
+0.78%
125,000
0.72
Aug 26, 2026
128.00
131.00
128.00
129.00
129.00
+0.78%
171,100
0.99
Aug 25, 2026
130.00
131.00
128.00
128.00
128.00
-1.54%
235,600
1.37
Aug 24, 2026
128.00
132.00
128.00
130.00
130.00
+1.56%
420,500
2.53
Aug 21, 2026
128.00
130.00
125.00
128.00
128.00
0.00%
325,500
2.00
Aug 20, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
198,600
1.23
Aug 19, 2026
128.00
130.00
126.00
128.00
128.00
0.00%
214,000
1.35
Aug 18, 2026
127.00
130.00
127.00
128.00
128.00
+0.79%
200,000
1.27
Aug 17, 2026
129.00
130.00
126.00
127.00
127.00
-1.55%
254,700
1.62
Aug 14, 2026
125.00
130.00
124.00
129.00
129.00
+3.20%
317,000
2.06
Aug 13, 2026
125.00
126.00
124.00
125.00
125.00
+0.81%
168,500
1.10
Aug 12, 2026
122.00
125.00
122.00
124.00
124.00
+1.64%
290,800
1.93
Aug 11, 2026
122.00
123.00
118.00
122.00
122.00
0.00%
0
0.00
Aug 10, 2026
119.00
123.00
118.00
122.00
122.00
+4.27%
364,100
2.42
Aug 07, 2026
118.00
124.00
114.00
117.00
117.00
0.00%
341,900
2.34
Aug 06, 2026
117.00
119.00
117.00
117.00
117.00
-0.85%
194,500
1.35
Aug 05, 2026
117.00
118.00
117.00
118.00
118.00
+0.85%
94,000
0.65
Aug 04, 2026
118.00
118.00
117.00
117.00
117.00
-0.85%
137,300
0.95
Aug 03, 2026
118.00
118.00
117.00
118.00
118.00
0.00%
122,500
0.86
Jul 31, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
185,200
1.33
Jul 30, 2026
117.00
120.00
117.00
118.00
118.00
0.00%
172,200
1.26
Jul 29, 2026
118.00
118.00
117.00
118.00
118.00
0.00%
79,300
0.58
Jul 28, 2026
118.00
119.00
118.00
118.00
118.00
-0.84%
176,200
1.30
Jul 27, 2026
117.00
120.00
116.00
119.00
119.00
+1.71%
253,000
1.93
Jul 24, 2026
119.00
119.00
117.00
117.00
117.00
-0.85%
202,000
1.55
Jul 23, 2026
118.00
119.00
118.00
118.00
118.00
-1.67%
172,900
1.34
Jul 22, 2026
117.00
120.00
116.00
120.00
120.00
+2.56%
244,200
1.91
Jul 21, 2026
116.00
117.00
115.00
117.00
117.00
+0.86%
112,800
0.88
Jul 20, 2026
116.00
119.00
115.00
116.00
116.00
0.00%
0
0.00
Jul 17, 2026
119.00
119.00
115.00
116.00
116.00
-2.52%
347,100
2.74
Jul 16, 2026
120.00
122.00
119.00
119.00
119.00
-0.83%
404,700
3.29
Jul 15, 2026
118.00
127.00
117.00
120.00
120.00
+2.56%
527,400
4.52
Jul 14, 2026
117.00
117.00
116.00
117.00
117.00
0.00%
116,600
1.00
Jul 13, 2026
117.00
117.00
116.00
117.00
117.00
0.00%
135,100
1.17
Jul 10, 2026
114.00
117.00
114.00
117.00
117.00
+2.63%
94,900
0.82
Jul 09, 2026
114.00
115.00
114.00
114.00
114.00
0.00%
71,500
0.62
Jul 08, 2026
114.00
115.00
114.00
114.00
114.00
-0.87%
64,300
0.55
Jul 07, 2026
114.00
115.00
113.00
115.00
115.00
+0.88%
90,700
0.78
Jul 06, 2026
114.00
115.00
113.00
114.00
114.00
+0.88%
151,200
1.30
Rows: