Want to see JP:3939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
492.00
493.00
487.00
489.00
489.00
-0.41%
140,500
0.83
Sep 07, 2026
491.00
491.00
484.00
491.00
491.00
0.00%
140,900
0.84
Sep 04, 2026
495.00
497.00
490.00
491.00
491.00
-0.61%
86,500
0.51
Sep 03, 2026
503.00
503.00
491.00
494.00
494.00
-2.18%
139,200
0.82
Sep 02, 2026
519.00
521.00
501.00
505.00
505.00
-3.99%
208,000
1.23
Sep 01, 2026
530.00
533.00
520.00
526.00
526.00
-0.75%
205,600
1.22
Aug 31, 2026
529.00
533.00
525.00
530.00
530.00
+0.19%
141,200
0.82
Aug 28, 2026
519.00
529.00
519.00
529.00
529.00
+1.73%
155,400
0.91
Aug 27, 2026
533.00
533.00
515.00
520.00
520.00
-1.89%
218,700
1.28
Aug 26, 2026
531.00
535.00
520.00
530.00
530.00
-0.56%
946,400
5.99
Aug 25, 2026
534.00
537.00
526.00
533.00
533.00
0.00%
345,900
2.24
Aug 24, 2026
539.00
546.00
527.00
533.00
533.00
-0.37%
340,800
2.25
Aug 21, 2026
533.00
541.00
528.00
535.00
535.00
+0.19%
388,900
2.64
Aug 20, 2026
534.00
534.00
525.00
534.00
534.00
+0.95%
80,700
0.53
Aug 19, 2026
528.00
534.00
524.00
529.00
529.00
-0.94%
166,100
1.11
Aug 18, 2026
530.00
538.00
524.00
534.00
534.00
+0.75%
189,100
1.28
Aug 17, 2026
534.00
537.00
527.00
530.00
530.00
-1.30%
147,800
1.01
Aug 14, 2026
524.00
537.00
514.00
537.00
537.00
+2.48%
208,500
1.43
Aug 13, 2026
519.00
525.00
512.00
524.00
524.00
+0.96%
163,000
1.10
Aug 12, 2026
510.00
519.00
491.00
519.00
519.00
0.00%
358,200
2.47
Aug 11, 2026
519.00
519.00
511.00
519.00
519.00
0.00%
0
0.00
Aug 10, 2026
514.00
519.00
511.00
519.00
519.00
+1.96%
224,300
1.41
Aug 07, 2026
502.00
509.00
498.00
509.00
509.00
+0.99%
79,000
0.49
Aug 06, 2026
500.00
509.00
500.00
504.00
504.00
-0.20%
114,300
0.71
Aug 05, 2026
501.00
508.00
501.00
505.00
505.00
+1.00%
104,100
0.65
Aug 04, 2026
494.00
501.00
492.00
500.00
500.00
+1.83%
110,000
0.68
Aug 03, 2026
498.00
498.00
486.00
491.00
491.00
-1.01%
169,900
1.08
Jul 31, 2026
502.00
502.00
489.00
496.00
496.00
0.00%
167,500
1.08
Jul 30, 2026
496.00
499.00
491.00
496.00
496.00
-1.20%
137,500
0.90
Jul 29, 2026
486.00
504.00
486.00
502.00
502.00
+4.80%
261,400
1.73
Jul 28, 2026
485.00
485.00
477.00
479.00
479.00
-0.42%
131,700
0.87
Jul 27, 2026
478.00
483.00
478.00
481.00
481.00
+0.63%
113,800
0.76
Jul 24, 2026
481.00
481.00
475.00
478.00
478.00
-0.83%
109,600
0.73
Jul 23, 2026
485.00
486.00
482.00
482.00
482.00
-0.21%
126,700
0.84
Jul 22, 2026
492.00
493.00
483.00
483.00
483.00
-2.23%
142,900
0.95
Jul 21, 2026
494.00
498.00
492.00
494.00
494.00
+0.61%
109,800
0.73
Jul 20, 2026
491.00
499.00
486.00
491.00
491.00
0.00%
0
0.00
Jul 17, 2026
499.00
499.00
486.00
491.00
491.00
-1.60%
175,800
1.14
Jul 16, 2026
504.00
504.00
496.00
499.00
499.00
-0.40%
135,000
0.87
Jul 15, 2026
500.00
503.00
498.00
501.00
501.00
+0.60%
85,200
0.54
Jul 14, 2026
500.00
505.00
496.00
498.00
498.00
0.00%
105,100
0.65
Jul 13, 2026
502.00
505.00
496.00
498.00
498.00
-0.60%
109,200
0.67
Jul 10, 2026
501.00
506.00
500.00
501.00
501.00
+0.40%
132,800
0.81
Jul 09, 2026
505.00
505.00
498.00
499.00
499.00
-1.96%
123,900
0.75
Jul 08, 2026
502.00
510.00
498.00
509.00
509.00
+2.41%
120,100
0.72
Jul 07, 2026
492.00
505.00
490.00
497.00
497.00
+1.22%
125,400
0.76
Jul 06, 2026
485.00
494.00
485.00
491.00
491.00
+1.24%
105,200
0.63
Jul 03, 2026
486.00
491.00
485.00
485.00
485.00
-1.02%
229,900
1.40
Jul 02, 2026
489.00
494.00
483.00
490.00
490.00
+1.24%
189,600
1.16
Jul 01, 2026
484.00
489.00
482.00
484.00
484.00
-0.21%
124,100
0.77
Rows: