Want to see JP:3932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,345.00
3,450.00
3,300.00
3,420.00
3,420.00
+1.18%
78,300
0.92
Sep 10, 2026
3,380.00
3,420.00
3,335.00
3,380.00
3,380.00
0.00%
80,500
0.95
Sep 09, 2026
3,480.00
3,490.00
3,370.00
3,380.00
3,380.00
-2.87%
87,000
1.03
Sep 08, 2026
3,565.00
3,580.00
3,480.00
3,480.00
3,480.00
-1.97%
63,500
0.76
Sep 07, 2026
3,680.00
3,685.00
3,530.00
3,550.00
3,550.00
-3.66%
107,800
1.30
Sep 04, 2026
3,680.00
3,710.00
3,620.00
3,685.00
3,685.00
+0.14%
79,300
0.96
Sep 03, 2026
3,800.00
3,815.00
3,675.00
3,680.00
3,680.00
-3.92%
155,300
1.91
Sep 02, 2026
3,925.00
3,965.00
3,800.00
3,830.00
3,830.00
-3.89%
120,600
1.50
Sep 01, 2026
3,985.00
4,025.00
3,950.00
3,985.00
3,985.00
+0.63%
91,000
1.14
Aug 31, 2026
3,940.00
3,995.00
3,840.00
3,960.00
3,960.00
+2.33%
100,100
1.26
Aug 28, 2026
3,890.00
3,955.00
3,855.00
3,870.00
3,870.00
+0.52%
104,500
1.33
Aug 27, 2026
3,860.00
3,910.00
3,780.00
3,850.00
3,850.00
-0.39%
104,000
1.33
Aug 26, 2026
3,800.00
3,955.00
3,800.00
3,865.00
3,865.00
+1.84%
152,400
1.99
Aug 25, 2026
3,830.00
3,865.00
3,690.00
3,795.00
3,795.00
-0.65%
153,000
2.02
Aug 24, 2026
3,740.00
3,880.00
3,740.00
3,820.00
3,820.00
+2.41%
183,000
2.48
Aug 21, 2026
3,625.00
3,820.00
3,610.00
3,730.00
3,730.00
+3.32%
271,800
3.86
Aug 20, 2026
3,375.00
3,640.00
3,370.00
3,610.00
3,610.00
+9.23%
167,100
2.42
Aug 19, 2026
3,380.00
3,415.00
3,295.00
3,305.00
3,305.00
-2.94%
85,700
1.24
Aug 18, 2026
3,375.00
3,455.00
3,350.00
3,405.00
3,405.00
-0.44%
57,400
0.80
Aug 17, 2026
3,340.00
3,520.00
3,285.00
3,420.00
3,420.00
+1.79%
131,900
1.85
Aug 14, 2026
3,300.00
3,465.00
3,240.00
3,360.00
3,360.00
+1.82%
160,300
2.28
Aug 13, 2026
3,300.00
3,375.00
3,210.00
3,300.00
3,300.00
+2.17%
178,500
2.59
Aug 12, 2026
3,235.00
3,270.00
3,205.00
3,230.00
3,230.00
-0.15%
94,100
1.35
Aug 11, 2026
3,235.00
3,260.00
3,195.00
3,235.00
3,235.00
0.00%
0
0.00
Aug 10, 2026
3,220.00
3,260.00
3,195.00
3,235.00
3,235.00
+1.09%
67,100
0.88
Aug 07, 2026
3,155.00
3,220.00
3,125.00
3,200.00
3,200.00
+2.56%
65,800
0.87
Aug 06, 2026
3,060.00
3,125.00
3,060.00
3,120.00
3,120.00
+2.46%
47,200
0.62
Aug 05, 2026
3,025.00
3,075.00
3,025.00
3,045.00
3,045.00
+0.83%
46,900
0.62
Aug 04, 2026
3,105.00
3,130.00
3,020.00
3,020.00
3,020.00
-1.79%
43,800
0.57
Aug 03, 2026
3,020.00
3,095.00
2,989.00
3,075.00
3,075.00
+0.82%
54,000
0.71
Jul 31, 2026
3,050.00
3,070.00
3,010.00
3,050.00
3,050.00
+0.16%
70,900
0.95
Jul 30, 2026
2,980.00
3,090.00
2,980.00
3,045.00
3,045.00
+0.83%
77,500
1.05
Jul 29, 2026
2,935.00
3,030.00
2,931.00
3,020.00
3,020.00
+3.00%
70,000
0.96
Jul 28, 2026
2,978.00
2,978.00
2,920.00
2,932.00
2,932.00
-0.88%
45,100
0.61
Jul 27, 2026
2,940.00
2,976.00
2,940.00
2,958.00
2,958.00
+1.82%
48,100
0.66
Jul 24, 2026
2,896.00
2,913.00
2,869.00
2,905.00
2,905.00
+0.24%
58,300
0.80
Jul 23, 2026
2,880.00
2,913.00
2,857.00
2,898.00
2,898.00
+0.24%
63,100
0.86
Jul 22, 2026
2,940.00
2,940.00
2,881.00
2,891.00
2,891.00
+0.03%
78,500
1.08
Jul 21, 2026
2,908.00
2,915.00
2,875.00
2,890.00
2,890.00
+0.28%
55,000
0.75
Jul 20, 2026
2,882.00
2,917.00
2,846.00
2,882.00
2,882.00
0.00%
0
0.00
Jul 17, 2026
2,879.00
2,917.00
2,846.00
2,882.00
2,882.00
+0.45%
77,000
1.05
Jul 16, 2026
2,915.00
2,926.00
2,869.00
2,869.00
2,869.00
-1.85%
46,200
0.63
Jul 15, 2026
2,922.00
2,945.00
2,860.00
2,923.00
2,923.00
+1.60%
51,700
0.70
Jul 14, 2026
2,890.00
2,908.00
2,855.00
2,877.00
2,877.00
-1.03%
75,000
1.03
Jul 13, 2026
2,927.00
2,946.00
2,894.00
2,907.00
2,907.00
-0.27%
43,700
0.60
Jul 10, 2026
2,932.00
2,937.00
2,913.00
2,915.00
2,915.00
-0.38%
32,800
0.45
Jul 09, 2026
2,948.00
2,961.00
2,911.00
2,926.00
2,926.00
-0.78%
34,000
0.46
Jul 08, 2026
3,015.00
3,015.00
2,943.00
2,949.00
2,949.00
-1.47%
44,400
0.60
Jul 07, 2026
3,020.00
3,070.00
2,981.00
2,993.00
2,993.00
-0.89%
46,100
0.62
Jul 06, 2026
3,055.00
3,095.00
3,020.00
3,020.00
3,020.00
-2.11%
59,300
0.80
Rows: