Want to see JP:3930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
796.00
796.00
769.00
775.00
775.00
-3.00%
19,300
0.59
Sep 11, 2026
788.00
807.00
786.00
799.00
799.00
+0.50%
31,400
0.96
Sep 10, 2026
778.00
795.00
778.00
795.00
795.00
+1.27%
5,100
0.15
Sep 09, 2026
786.00
794.00
783.00
785.00
785.00
-0.51%
5,500
0.16
Sep 08, 2026
778.00
797.00
777.00
789.00
789.00
+1.41%
23,900
0.72
Sep 07, 2026
782.00
784.00
776.00
778.00
778.00
+0.13%
13,100
0.39
Sep 04, 2026
762.00
781.00
762.00
777.00
777.00
+0.78%
6,900
0.21
Sep 03, 2026
759.00
774.00
759.00
771.00
771.00
+1.31%
6,900
0.21
Sep 02, 2026
766.00
766.00
752.00
761.00
761.00
-0.91%
9,600
0.28
Sep 01, 2026
769.00
770.00
761.00
768.00
768.00
-0.39%
7,500
0.22
Aug 31, 2026
778.00
779.00
766.00
771.00
771.00
-0.77%
10,100
0.30
Aug 28, 2026
776.00
787.00
776.00
777.00
777.00
+0.13%
8,700
0.25
Aug 27, 2026
775.00
780.00
770.00
776.00
776.00
+0.26%
9,900
0.29
Aug 26, 2026
764.00
789.00
760.00
774.00
774.00
+1.31%
26,800
0.78
Aug 25, 2026
750.00
770.00
749.00
764.00
764.00
+1.87%
23,500
0.69
Aug 24, 2026
753.00
758.00
750.00
750.00
750.00
-0.40%
12,000
0.35
Aug 21, 2026
771.00
771.00
752.00
753.00
753.00
-1.95%
16,800
0.49
Aug 20, 2026
755.00
775.00
755.00
768.00
768.00
+2.54%
24,600
0.72
Aug 19, 2026
754.00
754.00
738.00
749.00
749.00
-0.79%
21,000
0.61
Aug 18, 2026
758.00
762.00
750.00
755.00
755.00
+1.62%
35,200
1.04
Aug 17, 2026
740.00
750.00
733.00
743.00
743.00
+0.68%
25,100
0.74
Aug 14, 2026
722.00
740.00
721.00
738.00
738.00
+2.07%
38,000
1.10
Aug 13, 2026
725.00
726.00
716.00
723.00
723.00
-0.28%
31,400
0.91
Aug 12, 2026
726.00
730.00
725.00
725.00
725.00
-1.09%
20,400
0.56
Aug 11, 2026
733.00
744.00
732.00
733.00
733.00
0.00%
0
0.00
Aug 10, 2026
740.00
744.00
732.00
733.00
733.00
+0.27%
27,200
0.73
Aug 07, 2026
731.00
739.00
725.00
731.00
731.00
+0.14%
31,800
0.83
Aug 06, 2026
743.00
749.00
730.00
730.00
730.00
-2.67%
52,000
1.35
Aug 05, 2026
765.00
770.00
740.00
750.00
750.00
-1.96%
61,700
1.60
Aug 04, 2026
791.00
791.00
765.00
765.00
765.00
-2.55%
48,800
1.26
Aug 03, 2026
800.00
805.00
782.00
785.00
785.00
-2.48%
44,100
1.16
Jul 31, 2026
812.00
830.00
800.00
805.00
805.00
-4.17%
146,700
4.09
Jul 30, 2026
840.00
840.00
840.00
840.00
840.00
-26.32%
135,400
4.02
Jul 29, 2026
1,111.00
1,140.00
1,111.00
1,140.00
1,140.00
+2.89%
132,600
3.99
Jul 28, 2026
1,100.00
1,109.00
1,099.00
1,108.00
1,108.00
+1.19%
50,400
1.41
Jul 27, 2026
1,108.00
1,108.00
1,093.00
1,095.00
1,095.00
-0.99%
66,100
1.91
Jul 24, 2026
1,109.00
1,109.00
1,096.00
1,106.00
1,106.00
+0.91%
27,100
0.52
Jul 23, 2026
1,099.00
1,101.00
1,093.00
1,096.00
1,096.00
+0.37%
17,000
0.33
Jul 22, 2026
1,089.00
1,109.00
1,089.00
1,092.00
1,092.00
-0.27%
28,900
0.55
Jul 21, 2026
1,100.00
1,109.00
1,091.00
1,095.00
1,095.00
+0.83%
25,200
0.48
Jul 20, 2026
1,086.00
1,118.00
1,086.00
1,086.00
1,086.00
0.00%
0
0.00
Jul 17, 2026
1,113.00
1,118.00
1,086.00
1,086.00
1,086.00
-2.78%
36,800
0.69
Jul 16, 2026
1,118.00
1,129.00
1,115.00
1,117.00
1,117.00
-0.09%
17,600
0.32
Jul 15, 2026
1,130.00
1,139.00
1,118.00
1,118.00
1,118.00
-1.06%
28,900
0.53
Jul 14, 2026
1,149.00
1,149.00
1,130.00
1,130.00
1,130.00
-0.88%
20,500
0.37
Jul 13, 2026
1,145.00
1,154.00
1,132.00
1,140.00
1,140.00
-0.18%
27,400
0.48
Jul 10, 2026
1,143.00
1,170.00
1,139.00
1,142.00
1,142.00
+1.06%
28,300
0.42
Jul 09, 2026
1,120.00
1,138.00
1,118.00
1,130.00
1,130.00
+1.35%
16,800
0.25
Jul 08, 2026
1,099.00
1,127.00
1,092.00
1,115.00
1,115.00
+2.20%
24,100
0.36
Jul 07, 2026
1,172.00
1,172.00
1,074.00
1,091.00
1,091.00
-5.95%
80,800
1.22
Rows: