Want to see JP:3926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
476.00
478.00
453.00
456.00
456.00
-4.20%
30,200
0.55
Sep 15, 2026
470.00
482.00
461.00
476.00
476.00
+0.63%
42,100
0.76
Sep 14, 2026
450.00
495.00
450.00
473.00
473.00
+3.73%
94,900
1.71
Sep 11, 2026
445.00
465.00
445.00
456.00
456.00
-0.22%
49,700
0.87
Sep 10, 2026
426.00
468.00
426.00
457.00
457.00
+5.79%
108,800
1.56
Sep 09, 2026
417.00
441.00
409.00
432.00
432.00
+2.37%
40,300
0.58
Sep 08, 2026
419.00
435.00
410.00
422.00
422.00
+6.03%
156,100
2.29
Sep 07, 2026
397.00
421.00
392.00
398.00
398.00
0.00%
48,200
0.71
Sep 04, 2026
407.00
416.00
398.00
398.00
398.00
+1.79%
24,500
0.35
Sep 03, 2026
382.00
422.00
382.00
391.00
391.00
+0.77%
52,700
0.77
Sep 02, 2026
405.00
407.00
388.00
388.00
388.00
-4.67%
25,800
0.38
Sep 01, 2026
412.00
420.00
405.00
407.00
407.00
-1.69%
35,000
0.51
Aug 31, 2026
420.00
425.00
403.00
414.00
414.00
-2.82%
45,400
0.66
Aug 28, 2026
426.00
435.00
418.00
426.00
426.00
-0.93%
28,200
0.41
Aug 27, 2026
433.00
437.00
425.00
430.00
430.00
-0.69%
27,600
0.40
Aug 26, 2026
427.00
436.00
423.00
433.00
433.00
+1.41%
51,400
0.75
Aug 25, 2026
420.00
427.00
414.00
427.00
427.00
+2.89%
41,100
0.60
Aug 24, 2026
410.00
420.00
405.00
415.00
415.00
+1.22%
24,100
0.35
Aug 21, 2026
412.00
414.00
403.00
410.00
410.00
-1.91%
14,000
0.20
Aug 20, 2026
410.00
418.00
410.00
418.00
418.00
+1.95%
17,000
0.24
Aug 19, 2026
414.00
424.00
410.00
410.00
410.00
-2.38%
29,600
0.42
Aug 18, 2026
386.00
420.00
386.00
420.00
420.00
+6.87%
87,300
1.24
Aug 17, 2026
384.00
397.00
368.00
393.00
393.00
+1.81%
59,900
0.85
Aug 14, 2026
401.00
402.00
384.00
386.00
386.00
-3.98%
58,900
0.84
Aug 13, 2026
403.00
410.00
402.00
402.00
402.00
-0.25%
21,400
0.30
Aug 12, 2026
415.00
415.00
403.00
403.00
403.00
-2.89%
30,600
0.43
Aug 11, 2026
415.00
415.00
364.00
415.00
415.00
0.00%
0
0.00
Aug 10, 2026
364.00
415.00
364.00
415.00
415.00
+13.08%
103,100
1.46
Aug 07, 2026
388.00
390.00
367.00
367.00
367.00
-6.38%
42,300
0.60
Aug 06, 2026
395.00
401.00
392.00
392.00
392.00
-2.24%
38,900
0.55
Aug 05, 2026
400.00
407.00
392.00
401.00
401.00
+0.75%
48,000
0.67
Aug 04, 2026
381.00
398.00
375.00
398.00
398.00
+2.84%
60,000
0.84
Aug 03, 2026
371.00
391.00
356.00
387.00
387.00
+2.93%
97,400
1.39
Jul 31, 2026
365.00
382.00
365.00
376.00
376.00
+3.01%
30,000
0.43
Jul 30, 2026
383.00
386.00
365.00
365.00
365.00
-4.70%
47,500
0.69
Jul 29, 2026
417.00
417.00
379.00
383.00
383.00
-6.36%
70,200
1.04
Jul 28, 2026
405.00
412.00
402.00
409.00
409.00
-0.73%
36,000
0.53
Jul 27, 2026
399.00
415.00
392.00
412.00
412.00
+5.37%
126,100
1.92
Jul 24, 2026
377.00
401.00
374.00
391.00
391.00
+4.55%
114,200
1.76
Jul 23, 2026
401.00
401.00
363.00
374.00
374.00
-4.59%
83,900
1.31
Jul 22, 2026
400.00
400.00
383.00
392.00
392.00
-2.00%
63,100
1.00
Jul 21, 2026
391.00
402.00
388.00
400.00
400.00
+3.09%
93,200
1.49
Jul 20, 2026
388.00
389.00
374.00
388.00
388.00
0.00%
0
0.00
Jul 17, 2026
389.00
389.00
374.00
388.00
388.00
-0.51%
69,500
1.11
Jul 16, 2026
380.00
390.00
366.00
390.00
390.00
+2.63%
78,100
1.26
Jul 15, 2026
373.00
380.00
364.00
380.00
380.00
+4.40%
61,000
0.99
Jul 14, 2026
355.00
375.00
346.00
364.00
364.00
+5.51%
94,900
1.55
Jul 13, 2026
354.00
361.00
343.00
345.00
345.00
-2.54%
66,700
1.08
Jul 10, 2026
340.00
360.00
335.00
354.00
354.00
+4.12%
45,400
0.73
Jul 09, 2026
353.00
356.00
332.00
340.00
340.00
-4.49%
39,300
0.63
Rows: